Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2023.05.01 00:00 - 2024.04.30 20:00 (2023.05.01 - 2024.05.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | RBSL2Help="===================================="; MA_Period=18; MA_Shift=19; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=40; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=90; TakeProfit=290; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828; | ||||
Bars in test | 2614 | Ticks modelled | 79428 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 17416.03 | Gross profit | 53876.79 | Gross loss | -36460.76 |
Profit factor | 1.48 | Expected payoff | 13.20 | ||
Absolute drawdown | 7231.33 | Maximal drawdown | 14697.76 (84.15%) | Relative drawdown | 84.15% (14697.76) |
Total trades | 1319 | Short positions (won %) | 619 (50.40%) | Long positions (won %) | 700 (45.43%) |
Profit trades (% of total) | 630 (47.76%) | Loss trades (% of total) | 689 (52.24%) | ||
Largest | profit trade | 211.73 | loss trade | -68.22 | |
Average | profit trade | 85.52 | loss trade | -52.92 | |
Maximum | consecutive wins (profit in money) | 74 (13523.24) | consecutive losses (loss in money) | 73 (-4173.98) | |
Maximal | consecutive profit (count of wins) | 13523.24 (74) | consecutive loss (count of losses) | -4325.45 (66) | |
Average | consecutive wins | 10 | consecutive losses | 11 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.05.01 00:00 | buy | 1 | 0.10 | 1.70334 | 0.00000 | 0.00000 | ||
2 | 2023.05.01 00:00 | modify | 1 | 0.10 | 1.70334 | 1.69434 | 1.73234 | ||
3 | 2023.05.01 04:00 | buy | 2 | 0.10 | 1.70350 | 0.00000 | 0.00000 | ||
4 | 2023.05.01 04:00 | modify | 2 | 0.10 | 1.70350 | 1.69450 | 1.73250 | ||
5 | 2023.05.01 08:00 | buy | 3 | 0.10 | 1.69891 | 0.00000 | 0.00000 | ||
6 | 2023.05.01 08:00 | modify | 3 | 0.10 | 1.69891 | 1.68991 | 1.72791 | ||
7 | 2023.05.01 12:00 | buy | 4 | 0.10 | 1.70117 | 0.00000 | 0.00000 | ||
8 | 2023.05.01 12:00 | modify | 4 | 0.10 | 1.70117 | 1.69217 | 1.73017 | ||
9 | 2023.05.01 14:40 | s/l | 1 | 0.10 | 1.69434 | 1.69434 | 1.73234 | -65.93 | 9934.07 |
10 | 2023.05.01 14:40 | s/l | 2 | 0.10 | 1.69450 | 1.69450 | 1.73250 | -65.93 | 9868.14 |
11 | 2023.05.01 15:40 | s/l | 4 | 0.10 | 1.69217 | 1.69217 | 1.73017 | -65.93 | 9802.21 |
12 | 2023.05.01 16:00 | buy | 5 | 0.10 | 1.69238 | 0.00000 | 0.00000 | ||
13 | 2023.05.01 16:00 | modify | 5 | 0.10 | 1.69238 | 1.68338 | 1.72138 | ||
14 | 2023.05.01 20:00 | buy | 6 | 0.10 | 1.69258 | 0.00000 | 0.00000 | ||
15 | 2023.05.01 20:00 | modify | 6 | 0.10 | 1.69258 | 1.68358 | 1.72158 | ||
16 | 2023.05.02 00:00 | buy | 7 | 0.10 | 1.69240 | 0.00000 | 0.00000 | ||
17 | 2023.05.02 00:00 | modify | 7 | 0.10 | 1.69240 | 1.68340 | 1.72140 | ||
18 | 2023.05.02 04:00 | buy | 8 | 0.10 | 1.69314 | 0.00000 | 0.00000 | ||
19 | 2023.05.02 04:00 | modify | 8 | 0.10 | 1.69314 | 1.68414 | 1.72214 | ||
20 | 2023.05.02 06:15 | s/l | 3 | 0.10 | 1.68991 | 1.68991 | 1.72791 | -66.05 | 9736.16 |
21 | 2023.05.02 08:00 | buy | 9 | 0.10 | 1.69303 | 0.00000 | 0.00000 | ||
22 | 2023.05.02 08:00 | modify | 9 | 0.10 | 1.69303 | 1.68403 | 1.72203 | ||
23 | 2023.05.02 12:00 | buy | 10 | 0.10 | 1.69405 | 0.00000 | 0.00000 | ||
24 | 2023.05.02 12:00 | modify | 10 | 0.10 | 1.69405 | 1.68505 | 1.72305 | ||
25 | 2023.05.02 16:00 | buy | 11 | 0.10 | 1.70038 | 0.00000 | 0.00000 | ||
26 | 2023.05.02 16:00 | modify | 11 | 0.10 | 1.70038 | 1.69138 | 1.72938 | ||
27 | 2023.05.02 20:00 | buy | 12 | 0.10 | 1.69990 | 0.00000 | 0.00000 | ||
28 | 2023.05.02 20:00 | modify | 12 | 0.10 | 1.69990 | 1.69090 | 1.72890 | ||
29 | 2023.05.03 00:00 | buy | 13 | 0.10 | 1.69980 | 0.00000 | 0.00000 | ||
30 | 2023.05.03 00:00 | modify | 13 | 0.10 | 1.69980 | 1.69080 | 1.72880 | ||
31 | 2023.05.03 04:00 | buy | 14 | 0.10 | 1.70079 | 0.00000 | 0.00000 | ||
32 | 2023.05.03 04:00 | modify | 14 | 0.10 | 1.70079 | 1.69179 | 1.72979 | ||
33 | 2023.05.03 08:00 | buy | 15 | 0.10 | 1.70444 | 0.00000 | 0.00000 | ||
34 | 2023.05.03 08:00 | modify | 15 | 0.10 | 1.70444 | 1.69544 | 1.73344 | ||
35 | 2023.05.03 12:00 | buy | 16 | 0.10 | 1.70348 | 0.00000 | 0.00000 | ||
36 | 2023.05.03 12:00 | modify | 16 | 0.10 | 1.70348 | 1.69448 | 1.73248 | ||
37 | 2023.05.03 16:00 | buy | 17 | 0.10 | 1.70803 | 0.00000 | 0.00000 | ||
38 | 2023.05.03 16:00 | modify | 17 | 0.10 | 1.70803 | 1.69903 | 1.73703 | ||
39 | 2023.05.03 20:00 | close | 17 | 0.10 | 1.71008 | 1.69903 | 1.73703 | 15.02 | 9751.18 |
40 | 2023.05.03 20:00 | close | 16 | 0.10 | 1.71008 | 1.69448 | 1.73248 | 48.35 | 9799.53 |
41 | 2023.05.03 20:00 | close | 15 | 0.10 | 1.71008 | 1.69544 | 1.73344 | 41.31 | 9840.84 |
42 | 2023.05.03 20:00 | close | 14 | 0.10 | 1.71008 | 1.69179 | 1.72979 | 68.05 | 9908.89 |
43 | 2023.05.03 20:00 | close | 13 | 0.10 | 1.71008 | 1.69080 | 1.72880 | 75.30 | 9984.19 |
44 | 2023.05.03 20:00 | close | 12 | 0.10 | 1.71008 | 1.69090 | 1.72890 | 74.45 | 10058.64 |
45 | 2023.05.03 20:00 | close | 11 | 0.10 | 1.71008 | 1.69138 | 1.72938 | 70.94 | 10129.58 |
46 | 2023.05.03 20:00 | close | 10 | 0.10 | 1.71008 | 1.68505 | 1.72305 | 117.31 | 10246.89 |
47 | 2023.05.03 20:00 | close | 9 | 0.10 | 1.71008 | 1.68403 | 1.72203 | 124.78 | 10371.68 |
48 | 2023.05.03 20:00 | close | 8 | 0.10 | 1.71008 | 1.68414 | 1.72214 | 123.97 | 10495.65 |
49 | 2023.05.03 20:00 | close | 7 | 0.10 | 1.71008 | 1.68340 | 1.72140 | 129.39 | 10625.04 |
50 | 2023.05.03 20:00 | close | 6 | 0.10 | 1.71008 | 1.68358 | 1.72158 | 127.95 | 10752.99 |
51 | 2023.05.03 20:00 | close | 5 | 0.10 | 1.71008 | 1.68338 | 1.72138 | 129.42 | 10882.41 |
52 | 2023.05.03 20:00 | sell | 18 | 0.10 | 1.71008 | 0.00000 | 0.00000 | ||
53 | 2023.05.03 20:00 | modify | 18 | 0.10 | 1.71008 | 1.71908 | 1.68108 | ||
54 | 2023.05.04 00:00 | sell | 19 | 0.10 | 1.71310 | 0.00000 | 0.00000 | ||
55 | 2023.05.04 00:00 | modify | 19 | 0.10 | 1.71310 | 1.72210 | 1.68410 | ||
56 | 2023.05.04 04:00 | sell | 20 | 0.10 | 1.71000 | 0.00000 | 0.00000 | ||
57 | 2023.05.04 04:00 | modify | 20 | 0.10 | 1.71000 | 1.71900 | 1.68100 | ||
58 | 2023.05.04 08:00 | sell | 21 | 0.10 | 1.70940 | 0.00000 | 0.00000 | ||
59 | 2023.05.04 08:00 | modify | 21 | 0.10 | 1.70940 | 1.71840 | 1.68040 | ||
60 | 2023.05.04 12:00 | close | 21 | 0.10 | 1.71300 | 1.71840 | 1.68040 | -26.37 | 10856.04 |
61 | 2023.05.04 12:00 | close | 20 | 0.10 | 1.71300 | 1.71900 | 1.68100 | -21.97 | 10834.07 |
62 | 2023.05.04 12:00 | close | 19 | 0.10 | 1.71300 | 1.72210 | 1.68410 | 0.73 | 10834.80 |
63 | 2023.05.04 12:00 | close | 18 | 0.10 | 1.71300 | 1.71908 | 1.68108 | -22.38 | 10812.42 |
64 | 2023.05.04 12:00 | buy | 22 | 0.10 | 1.71300 | 0.00000 | 0.00000 | ||
65 | 2023.05.04 12:00 | modify | 22 | 0.10 | 1.71300 | 1.70400 | 1.74200 | ||
66 | 2023.05.04 16:00 | buy | 23 | 0.10 | 1.70726 | 0.00000 | 0.00000 | ||
67 | 2023.05.04 16:00 | modify | 23 | 0.10 | 1.70726 | 1.69826 | 1.73626 | ||
68 | 2023.05.04 17:30 | s/l | 22 | 0.10 | 1.70400 | 1.70400 | 1.74200 | -65.93 | 10746.49 |
69 | 2023.05.04 20:00 | buy | 24 | 0.10 | 1.70239 | 0.00000 | 0.00000 | ||
70 | 2023.05.04 20:00 | modify | 24 | 0.10 | 1.70239 | 1.69339 | 1.73139 | ||
71 | 2023.05.05 00:00 | buy | 25 | 0.10 | 1.70208 | 0.00000 | 0.00000 | ||
72 | 2023.05.05 00:00 | modify | 25 | 0.10 | 1.70208 | 1.69308 | 1.73108 | ||
73 | 2023.05.05 04:00 | buy | 26 | 0.10 | 1.70345 | 0.00000 | 0.00000 | ||
74 | 2023.05.05 04:00 | modify | 26 | 0.10 | 1.70345 | 1.69445 | 1.73245 | ||
75 | 2023.05.05 08:00 | buy | 27 | 0.10 | 1.70277 | 0.00000 | 0.00000 | ||
76 | 2023.05.05 08:00 | modify | 27 | 0.10 | 1.70277 | 1.69377 | 1.73177 | ||
77 | 2023.05.05 12:00 | buy | 28 | 0.10 | 1.70139 | 0.00000 | 0.00000 | ||
78 | 2023.05.05 12:00 | modify | 28 | 0.10 | 1.70139 | 1.69239 | 1.73039 | ||
79 | 2023.05.05 12:30 | s/l | 23 | 0.10 | 1.69826 | 1.69826 | 1.73626 | -66.05 | 10680.44 |
80 | 2023.05.05 12:40 | s/l | 24 | 0.10 | 1.69339 | 1.69339 | 1.73139 | -66.05 | 10614.40 |
81 | 2023.05.05 12:40 | s/l | 26 | 0.10 | 1.69445 | 1.69445 | 1.73245 | -65.93 | 10548.47 |
82 | 2023.05.05 12:40 | s/l | 27 | 0.10 | 1.69377 | 1.69377 | 1.73177 | -65.93 | 10482.54 |
83 | 2023.05.05 13:05 | s/l | 25 | 0.10 | 1.69308 | 1.69308 | 1.73108 | -65.93 | 10416.61 |
84 | 2023.05.05 13:05 | s/l | 28 | 0.10 | 1.69239 | 1.69239 | 1.73039 | -65.93 | 10350.68 |
85 | 2023.05.05 16:00 | buy | 29 | 0.10 | 1.69784 | 0.00000 | 0.00000 | ||
86 | 2023.05.05 16:00 | modify | 29 | 0.10 | 1.69784 | 1.68884 | 1.72684 | ||
87 | 2023.05.05 20:00 | buy | 30 | 0.10 | 1.69160 | 0.00000 | 0.00000 | ||
88 | 2023.05.05 20:00 | modify | 30 | 0.10 | 1.69160 | 1.68260 | 1.72060 | ||
89 | 2023.05.07 21:15 | s/l | 29 | 0.10 | 1.68884 | 1.68884 | 1.72684 | -65.93 | 10284.75 |
90 | 2023.05.08 00:00 | buy | 31 | 0.10 | 1.69023 | 0.00000 | 0.00000 | ||
91 | 2023.05.08 00:00 | modify | 31 | 0.10 | 1.69023 | 1.68123 | 1.71923 | ||
92 | 2023.05.08 04:00 | buy | 32 | 0.10 | 1.69167 | 0.00000 | 0.00000 | ||
93 | 2023.05.08 04:00 | modify | 32 | 0.10 | 1.69167 | 1.68267 | 1.72067 | ||
94 | 2023.05.08 08:00 | buy | 33 | 0.10 | 1.68819 | 0.00000 | 0.00000 | ||
95 | 2023.05.08 08:00 | modify | 33 | 0.10 | 1.68819 | 1.67919 | 1.71719 | ||
96 | 2023.05.08 12:00 | buy | 34 | 0.10 | 1.68723 | 0.00000 | 0.00000 | ||
97 | 2023.05.08 12:00 | modify | 34 | 0.10 | 1.68723 | 1.67823 | 1.71623 | ||
98 | 2023.05.08 16:00 | buy | 35 | 0.10 | 1.68754 | 0.00000 | 0.00000 | ||
99 | 2023.05.08 16:00 | modify | 35 | 0.10 | 1.68754 | 1.67854 | 1.71654 | ||
100 | 2023.05.08 20:00 | close | 35 | 0.10 | 1.68708 | 1.67854 | 1.71654 | -3.36 | 10281.39 |
101 | 2023.05.08 20:00 | close | 34 | 0.10 | 1.68708 | 1.67823 | 1.71623 | -1.09 | 10280.30 |
102 | 2023.05.08 20:00 | close | 33 | 0.10 | 1.68708 | 1.67919 | 1.71719 | -8.13 | 10272.17 |
103 | 2023.05.08 20:00 | close | 32 | 0.10 | 1.68708 | 1.68267 | 1.72067 | -33.62 | 10238.55 |
104 | 2023.05.08 20:00 | close | 31 | 0.10 | 1.68708 | 1.68123 | 1.71923 | -23.07 | 10215.48 |
105 | 2023.05.08 20:00 | close | 30 | 0.10 | 1.68708 | 1.68260 | 1.72060 | -33.23 | 10182.25 |
106 | 2023.05.08 20:00 | sell | 36 | 0.10 | 1.68708 | 0.00000 | 0.00000 | ||
107 | 2023.05.08 20:00 | modify | 36 | 0.10 | 1.68708 | 1.69608 | 1.65808 | ||
108 | 2023.05.09 00:00 | sell | 37 | 0.10 | 1.68644 | 0.00000 | 0.00000 | ||
109 | 2023.05.09 00:00 | modify | 37 | 0.10 | 1.68644 | 1.69544 | 1.65744 | ||
110 | 2023.05.09 04:00 | sell | 38 | 0.10 | 1.68654 | 0.00000 | 0.00000 | ||
111 | 2023.05.09 04:00 | modify | 38 | 0.10 | 1.68654 | 1.69554 | 1.65754 | ||
112 | 2023.05.09 08:00 | sell | 39 | 0.10 | 1.68616 | 0.00000 | 0.00000 | ||
113 | 2023.05.09 08:00 | modify | 39 | 0.10 | 1.68616 | 1.69516 | 1.65716 | ||
114 | 2023.05.09 12:00 | sell | 40 | 0.10 | 1.68752 | 0.00000 | 0.00000 | ||
115 | 2023.05.09 12:00 | modify | 40 | 0.10 | 1.68752 | 1.69652 | 1.65852 | ||
116 | 2023.05.09 16:00 | sell | 41 | 0.10 | 1.69074 | 0.00000 | 0.00000 | ||
117 | 2023.05.09 16:00 | modify | 41 | 0.10 | 1.69074 | 1.69974 | 1.66174 | ||
118 | 2023.05.09 20:00 | sell | 42 | 0.10 | 1.68900 | 0.00000 | 0.00000 | ||
119 | 2023.05.09 20:00 | modify | 42 | 0.10 | 1.68900 | 1.69800 | 1.66000 | ||
120 | 2023.05.10 00:00 | sell | 43 | 0.10 | 1.68835 | 0.00000 | 0.00000 | ||
121 | 2023.05.10 00:00 | modify | 43 | 0.10 | 1.68835 | 1.69735 | 1.65935 | ||
122 | 2023.05.10 04:00 | sell | 44 | 0.10 | 1.69010 | 0.00000 | 0.00000 | ||
123 | 2023.05.10 04:00 | modify | 44 | 0.10 | 1.69010 | 1.69910 | 1.66110 | ||
124 | 2023.05.10 08:00 | sell | 45 | 0.10 | 1.69000 | 0.00000 | 0.00000 | ||
125 | 2023.05.10 08:00 | modify | 45 | 0.10 | 1.69000 | 1.69900 | 1.66100 | ||
126 | 2023.05.10 12:00 | sell | 46 | 0.10 | 1.68746 | 0.00000 | 0.00000 | ||
127 | 2023.05.10 12:00 | modify | 46 | 0.10 | 1.68746 | 1.69646 | 1.65846 | ||
128 | 2023.05.10 16:00 | sell | 47 | 0.10 | 1.68667 | 0.00000 | 0.00000 | ||
129 | 2023.05.10 16:00 | modify | 47 | 0.10 | 1.68667 | 1.69567 | 1.65767 | ||
130 | 2023.05.10 20:00 | sell | 48 | 0.10 | 1.68874 | 0.00000 | 0.00000 | ||
131 | 2023.05.10 20:00 | modify | 48 | 0.10 | 1.68874 | 1.69774 | 1.65974 | ||
132 | 2023.05.11 00:00 | sell | 49 | 0.10 | 1.68815 | 0.00000 | 0.00000 | ||
133 | 2023.05.11 00:00 | modify | 49 | 0.10 | 1.68815 | 1.69715 | 1.65915 | ||
134 | 2023.05.11 04:00 | sell | 50 | 0.10 | 1.68802 | 0.00000 | 0.00000 | ||
135 | 2023.05.11 04:00 | modify | 50 | 0.10 | 1.68802 | 1.69702 | 1.65902 | ||
136 | 2023.05.11 08:00 | sell | 51 | 0.10 | 1.68459 | 0.00000 | 0.00000 | ||
137 | 2023.05.11 08:00 | modify | 51 | 0.10 | 1.68459 | 1.69359 | 1.65559 | ||
138 | 2023.05.11 12:00 | sell | 52 | 0.10 | 1.68960 | 0.00000 | 0.00000 | ||
139 | 2023.05.11 12:00 | modify | 52 | 0.10 | 1.68960 | 1.69860 | 1.66060 | ||
140 | 2023.05.11 16:00 | sell | 53 | 0.10 | 1.68585 | 0.00000 | 0.00000 | ||
141 | 2023.05.11 16:00 | modify | 53 | 0.10 | 1.68585 | 1.69485 | 1.65685 | ||
142 | 2023.05.11 20:00 | sell | 54 | 0.10 | 1.68801 | 0.00000 | 0.00000 | ||
143 | 2023.05.11 20:00 | modify | 54 | 0.10 | 1.68801 | 1.69701 | 1.65901 | ||
144 | 2023.05.12 00:00 | sell | 55 | 0.10 | 1.68781 | 0.00000 | 0.00000 | ||
145 | 2023.05.12 00:00 | modify | 55 | 0.10 | 1.68781 | 1.69681 | 1.65881 | ||
146 | 2023.05.12 04:00 | sell | 56 | 0.10 | 1.68881 | 0.00000 | 0.00000 | ||
147 | 2023.05.12 04:00 | modify | 56 | 0.10 | 1.68881 | 1.69781 | 1.65981 | ||
148 | 2023.05.12 08:00 | sell | 57 | 0.10 | 1.68896 | 0.00000 | 0.00000 | ||
149 | 2023.05.12 08:00 | modify | 57 | 0.10 | 1.68896 | 1.69796 | 1.65996 | ||
150 | 2023.05.12 12:00 | sell | 58 | 0.10 | 1.68926 | 0.00000 | 0.00000 | ||
151 | 2023.05.12 12:00 | modify | 58 | 0.10 | 1.68926 | 1.69826 | 1.66026 | ||
152 | 2023.05.12 16:00 | sell | 59 | 0.10 | 1.68737 | 0.00000 | 0.00000 | ||
153 | 2023.05.12 16:00 | modify | 59 | 0.10 | 1.68737 | 1.69637 | 1.65837 | ||
154 | 2023.05.12 20:00 | sell | 60 | 0.10 | 1.68721 | 0.00000 | 0.00000 | ||
155 | 2023.05.12 20:00 | modify | 60 | 0.10 | 1.68721 | 1.69621 | 1.65821 | ||
156 | 2023.05.15 00:00 | sell | 61 | 0.10 | 1.68774 | 0.00000 | 0.00000 | ||
157 | 2023.05.15 00:00 | modify | 61 | 0.10 | 1.68774 | 1.69674 | 1.65874 | ||
158 | 2023.05.15 04:00 | sell | 62 | 0.10 | 1.68804 | 0.00000 | 0.00000 | ||
159 | 2023.05.15 04:00 | modify | 62 | 0.10 | 1.68804 | 1.69704 | 1.65904 | ||
160 | 2023.05.15 08:00 | sell | 63 | 0.10 | 1.68600 | 0.00000 | 0.00000 | ||
161 | 2023.05.15 08:00 | modify | 63 | 0.10 | 1.68600 | 1.69500 | 1.65700 | ||
162 | 2023.05.15 12:00 | sell | 64 | 0.10 | 1.68869 | 0.00000 | 0.00000 | ||
163 | 2023.05.15 12:00 | modify | 64 | 0.10 | 1.68869 | 1.69769 | 1.65969 | ||
164 | 2023.05.15 16:00 | sell | 65 | 0.10 | 1.68846 | 0.00000 | 0.00000 | ||
165 | 2023.05.15 16:00 | modify | 65 | 0.10 | 1.68846 | 1.69746 | 1.65946 | ||
166 | 2023.05.15 20:00 | sell | 66 | 0.10 | 1.68741 | 0.00000 | 0.00000 | ||
167 | 2023.05.15 20:00 | modify | 66 | 0.10 | 1.68741 | 1.69641 | 1.65841 | ||
168 | 2023.05.16 00:00 | sell | 67 | 0.10 | 1.68652 | 0.00000 | 0.00000 | ||
169 | 2023.05.16 00:00 | modify | 67 | 0.10 | 1.68652 | 1.69552 | 1.65752 | ||
170 | 2023.05.16 04:00 | sell | 68 | 0.10 | 1.68702 | 0.00000 | 0.00000 | ||
171 | 2023.05.16 04:00 | modify | 68 | 0.10 | 1.68702 | 1.69602 | 1.65802 | ||
172 | 2023.05.16 08:00 | sell | 69 | 0.10 | 1.68434 | 0.00000 | 0.00000 | ||
173 | 2023.05.16 08:00 | modify | 69 | 0.10 | 1.68434 | 1.69334 | 1.65534 | ||
174 | 2023.05.16 12:00 | sell | 70 | 0.10 | 1.68525 | 0.00000 | 0.00000 | ||
175 | 2023.05.16 12:00 | modify | 70 | 0.10 | 1.68525 | 1.69425 | 1.65625 | ||
176 | 2023.05.16 16:00 | sell | 71 | 0.10 | 1.68081 | 0.00000 | 0.00000 | ||
177 | 2023.05.16 16:00 | modify | 71 | 0.10 | 1.68081 | 1.68981 | 1.65181 | ||
178 | 2023.05.16 20:00 | sell | 72 | 0.10 | 1.68221 | 0.00000 | 0.00000 | ||
179 | 2023.05.16 20:00 | modify | 72 | 0.10 | 1.68221 | 1.69121 | 1.65321 | ||
180 | 2023.05.17 00:00 | sell | 73 | 0.10 | 1.68243 | 0.00000 | 0.00000 | ||
181 | 2023.05.17 00:00 | modify | 73 | 0.10 | 1.68243 | 1.69143 | 1.65343 | ||
182 | 2023.05.17 04:00 | sell | 74 | 0.10 | 1.68165 | 0.00000 | 0.00000 | ||
183 | 2023.05.17 04:00 | modify | 74 | 0.10 | 1.68165 | 1.69065 | 1.65265 | ||
184 | 2023.05.17 08:00 | sell | 75 | 0.10 | 1.68122 | 0.00000 | 0.00000 | ||
185 | 2023.05.17 08:00 | modify | 75 | 0.10 | 1.68122 | 1.69022 | 1.65222 | ||
186 | 2023.05.24 12:00 | close | 75 | 0.10 | 1.67872 | 1.69022 | 1.65222 | 16.01 | 10198.25 |
187 | 2023.05.24 12:00 | close | 74 | 0.10 | 1.67872 | 1.69065 | 1.65265 | 19.16 | 10217.41 |
188 | 2023.05.24 12:00 | close | 73 | 0.10 | 1.67872 | 1.69143 | 1.65343 | 24.88 | 10242.28 |
189 | 2023.05.24 12:00 | close | 72 | 0.10 | 1.67872 | 1.69121 | 1.65321 | 22.93 | 10265.21 |
190 | 2023.05.24 12:00 | close | 71 | 0.10 | 1.67872 | 1.68981 | 1.65181 | 12.68 | 10277.89 |
191 | 2023.05.24 12:00 | close | 70 | 0.10 | 1.67872 | 1.69425 | 1.65625 | 45.20 | 10323.08 |
192 | 2023.05.24 12:00 | close | 69 | 0.10 | 1.67872 | 1.69334 | 1.65534 | 38.54 | 10361.62 |
193 | 2023.05.24 12:00 | close | 68 | 0.10 | 1.67872 | 1.69602 | 1.65802 | 58.16 | 10419.77 |
194 | 2023.05.24 12:00 | close | 67 | 0.10 | 1.67872 | 1.69552 | 1.65752 | 54.50 | 10474.27 |
195 | 2023.05.24 12:00 | close | 66 | 0.10 | 1.67872 | 1.69641 | 1.65841 | 60.69 | 10534.96 |
196 | 2023.05.24 12:00 | close | 65 | 0.10 | 1.67872 | 1.69746 | 1.65946 | 68.38 | 10603.33 |
197 | 2023.05.24 12:00 | close | 64 | 0.10 | 1.67872 | 1.69769 | 1.65969 | 70.07 | 10673.40 |
198 | 2023.05.24 12:00 | close | 63 | 0.10 | 1.67872 | 1.69500 | 1.65700 | 50.36 | 10723.76 |
199 | 2023.05.24 12:00 | close | 62 | 0.10 | 1.67872 | 1.69704 | 1.65904 | 65.31 | 10789.06 |
200 | 2023.05.24 12:00 | close | 61 | 0.10 | 1.67872 | 1.69674 | 1.65874 | 63.11 | 10852.17 |
201 | 2023.05.24 12:00 | close | 60 | 0.10 | 1.67872 | 1.69621 | 1.65821 | 58.90 | 10911.07 |
202 | 2023.05.24 12:00 | close | 59 | 0.10 | 1.67872 | 1.69637 | 1.65837 | 60.07 | 10971.14 |
203 | 2023.05.24 12:00 | close | 58 | 0.10 | 1.67872 | 1.69826 | 1.66026 | 73.91 | 11045.04 |
204 | 2023.05.24 12:00 | close | 57 | 0.10 | 1.67872 | 1.69796 | 1.65996 | 71.71 | 11116.75 |
205 | 2023.05.24 12:00 | close | 56 | 0.10 | 1.67872 | 1.69781 | 1.65981 | 70.62 | 11187.37 |
206 | 2023.05.24 12:00 | close | 55 | 0.10 | 1.67872 | 1.69681 | 1.65881 | 63.29 | 11250.66 |
207 | 2023.05.24 12:00 | close | 54 | 0.10 | 1.67872 | 1.69701 | 1.65901 | 64.43 | 11315.09 |
208 | 2023.05.24 12:00 | close | 53 | 0.10 | 1.67872 | 1.69485 | 1.65685 | 48.61 | 11363.70 |
209 | 2023.05.24 12:00 | close | 52 | 0.10 | 1.67872 | 1.69860 | 1.66060 | 76.07 | 11439.76 |
210 | 2023.05.24 12:00 | close | 51 | 0.10 | 1.67872 | 1.69359 | 1.65559 | 39.38 | 11479.14 |
211 | 2023.05.24 12:00 | close | 50 | 0.10 | 1.67872 | 1.69702 | 1.65902 | 64.50 | 11543.64 |
212 | 2023.05.24 12:00 | close | 49 | 0.10 | 1.67872 | 1.69715 | 1.65915 | 65.45 | 11609.09 |
213 | 2023.05.24 12:00 | close | 48 | 0.10 | 1.67872 | 1.69774 | 1.65974 | 68.78 | 11677.87 |
214 | 2023.05.24 12:00 | close | 47 | 0.10 | 1.67872 | 1.69567 | 1.65767 | 53.62 | 11731.49 |
215 | 2023.05.24 12:00 | close | 46 | 0.10 | 1.67872 | 1.69646 | 1.65846 | 59.41 | 11790.90 |
216 | 2023.05.24 12:00 | close | 45 | 0.10 | 1.67872 | 1.69900 | 1.66100 | 78.01 | 11868.91 |
217 | 2023.05.24 12:00 | close | 44 | 0.10 | 1.67872 | 1.69910 | 1.66110 | 78.74 | 11947.65 |
218 | 2023.05.24 12:00 | close | 43 | 0.10 | 1.67872 | 1.69735 | 1.65935 | 65.93 | 12013.58 |
219 | 2023.05.24 12:00 | close | 42 | 0.10 | 1.67872 | 1.69800 | 1.66000 | 70.36 | 12083.95 |
220 | 2023.05.24 12:00 | close | 41 | 0.10 | 1.67872 | 1.69974 | 1.66174 | 83.10 | 12167.05 |
221 | 2023.05.24 12:00 | close | 40 | 0.10 | 1.67872 | 1.69652 | 1.65852 | 59.52 | 12226.57 |
222 | 2023.05.24 12:00 | close | 39 | 0.10 | 1.67872 | 1.69516 | 1.65716 | 49.56 | 12276.13 |
223 | 2023.05.24 12:00 | close | 38 | 0.10 | 1.67872 | 1.69554 | 1.65754 | 52.34 | 12328.47 |
224 | 2023.05.24 12:00 | close | 37 | 0.10 | 1.67872 | 1.69544 | 1.65744 | 51.61 | 12380.08 |
225 | 2023.05.24 12:00 | close | 36 | 0.10 | 1.67872 | 1.69608 | 1.65808 | 55.96 | 12436.05 |
226 | 2023.05.24 12:00 | buy | 76 | 0.10 | 1.67872 | 0.00000 | 0.00000 | ||
227 | 2023.05.24 12:00 | modify | 76 | 0.10 | 1.67872 | 1.66972 | 1.70772 | ||
228 | 2023.05.24 16:00 | buy | 77 | 0.10 | 1.68090 | 0.00000 | 0.00000 | ||
229 | 2023.05.24 16:00 | modify | 77 | 0.10 | 1.68090 | 1.67190 | 1.70990 | ||
230 | 2023.05.24 20:00 | buy | 78 | 0.10 | 1.68112 | 0.00000 | 0.00000 | ||
231 | 2023.05.24 20:00 | modify | 78 | 0.10 | 1.68112 | 1.67212 | 1.71012 | ||
232 | 2023.05.25 00:00 | buy | 79 | 0.10 | 1.68133 | 0.00000 | 0.00000 | ||
233 | 2023.05.25 00:00 | modify | 79 | 0.10 | 1.68133 | 1.67233 | 1.71033 | ||
234 | 2023.05.25 04:00 | buy | 80 | 0.10 | 1.67933 | 0.00000 | 0.00000 | ||
235 | 2023.05.25 04:00 | modify | 80 | 0.10 | 1.67933 | 1.67033 | 1.70833 | ||
236 | 2023.05.25 08:00 | buy | 81 | 0.10 | 1.67994 | 0.00000 | 0.00000 | ||
237 | 2023.05.25 08:00 | modify | 81 | 0.10 | 1.67994 | 1.67094 | 1.70894 | ||
238 | 2023.05.25 12:00 | buy | 82 | 0.10 | 1.68100 | 0.00000 | 0.00000 | ||
239 | 2023.05.25 12:00 | modify | 82 | 0.10 | 1.68100 | 1.67200 | 1.71000 | ||
240 | 2023.05.25 16:00 | buy | 83 | 0.10 | 1.68091 | 0.00000 | 0.00000 | ||
241 | 2023.05.25 16:00 | modify | 83 | 0.10 | 1.68091 | 1.67191 | 1.70991 | ||
242 | 2023.05.25 20:00 | buy | 84 | 0.10 | 1.67985 | 0.00000 | 0.00000 | ||
243 | 2023.05.25 20:00 | modify | 84 | 0.10 | 1.67985 | 1.67085 | 1.70885 | ||
244 | 2023.05.26 00:00 | buy | 85 | 0.10 | 1.68084 | 0.00000 | 0.00000 | ||
245 | 2023.05.26 00:00 | modify | 85 | 0.10 | 1.68084 | 1.67184 | 1.70984 | ||
246 | 2023.05.26 04:00 | buy | 86 | 0.10 | 1.68200 | 0.00000 | 0.00000 | ||
247 | 2023.05.26 04:00 | modify | 86 | 0.10 | 1.68200 | 1.67300 | 1.71100 | ||
248 | 2023.05.26 08:00 | buy | 87 | 0.10 | 1.68299 | 0.00000 | 0.00000 | ||
249 | 2023.05.26 08:00 | modify | 87 | 0.10 | 1.68299 | 1.67399 | 1.71199 | ||
250 | 2023.05.26 12:00 | buy | 88 | 0.10 | 1.68586 | 0.00000 | 0.00000 | ||
251 | 2023.05.26 12:00 | modify | 88 | 0.10 | 1.68586 | 1.67686 | 1.71486 | ||
252 | 2023.05.26 16:00 | buy | 89 | 0.10 | 1.68190 | 0.00000 | 0.00000 | ||
253 | 2023.05.26 16:00 | modify | 89 | 0.10 | 1.68190 | 1.67290 | 1.71090 | ||
254 | 2023.05.26 20:00 | buy | 90 | 0.10 | 1.68170 | 0.00000 | 0.00000 | ||
255 | 2023.05.26 20:00 | modify | 90 | 0.10 | 1.68170 | 1.67270 | 1.71070 | ||
256 | 2023.05.29 00:00 | buy | 91 | 0.10 | 1.68049 | 0.00000 | 0.00000 | ||
257 | 2023.05.29 00:00 | modify | 91 | 0.10 | 1.68049 | 1.67149 | 1.70949 | ||
258 | 2023.05.29 04:00 | buy | 92 | 0.10 | 1.68046 | 0.00000 | 0.00000 | ||
259 | 2023.05.29 04:00 | modify | 92 | 0.10 | 1.68046 | 1.67146 | 1.70946 | ||
260 | 2023.05.29 08:00 | buy | 93 | 0.10 | 1.67829 | 0.00000 | 0.00000 | ||
261 | 2023.05.29 08:00 | modify | 93 | 0.10 | 1.67829 | 1.66929 | 1.70729 | ||
262 | 2023.05.29 12:00 | buy | 94 | 0.10 | 1.67751 | 0.00000 | 0.00000 | ||
263 | 2023.05.29 12:00 | modify | 94 | 0.10 | 1.67751 | 1.66851 | 1.70651 | ||
264 | 2023.05.29 12:20 | s/l | 88 | 0.10 | 1.67686 | 1.67686 | 1.71486 | -66.05 | 12370.00 |
265 | 2023.05.29 16:00 | buy | 95 | 0.10 | 1.67966 | 0.00000 | 0.00000 | ||
266 | 2023.05.29 16:00 | modify | 95 | 0.10 | 1.67966 | 1.67066 | 1.70866 | ||
267 | 2023.05.29 20:00 | buy | 96 | 0.10 | 1.67978 | 0.00000 | 0.00000 | ||
268 | 2023.05.29 20:00 | modify | 96 | 0.10 | 1.67978 | 1.67078 | 1.70878 | ||
269 | 2023.05.30 00:00 | buy | 97 | 0.10 | 1.68015 | 0.00000 | 0.00000 | ||
270 | 2023.05.30 00:00 | modify | 97 | 0.10 | 1.68015 | 1.67115 | 1.70915 | ||
271 | 2023.05.30 04:00 | buy | 98 | 0.10 | 1.68036 | 0.00000 | 0.00000 | ||
272 | 2023.05.30 04:00 | modify | 98 | 0.10 | 1.68036 | 1.67136 | 1.70936 | ||
273 | 2023.05.30 08:00 | buy | 99 | 0.10 | 1.67909 | 0.00000 | 0.00000 | ||
274 | 2023.05.30 08:00 | modify | 99 | 0.10 | 1.67909 | 1.67009 | 1.70809 | ||
275 | 2023.05.30 12:00 | buy | 100 | 0.10 | 1.68898 | 0.00000 | 0.00000 | ||
276 | 2023.05.30 12:00 | modify | 100 | 0.10 | 1.68898 | 1.67998 | 1.71798 | ||
277 | 2023.05.30 16:00 | buy | 101 | 0.10 | 1.68651 | 0.00000 | 0.00000 | ||
278 | 2023.05.30 16:00 | modify | 101 | 0.10 | 1.68651 | 1.67751 | 1.71551 | ||
279 | 2023.05.30 20:00 | buy | 102 | 0.10 | 1.68729 | 0.00000 | 0.00000 | ||
280 | 2023.05.30 20:00 | modify | 102 | 0.10 | 1.68729 | 1.67829 | 1.71629 | ||
281 | 2023.05.31 00:00 | buy | 103 | 0.10 | 1.68845 | 0.00000 | 0.00000 | ||
282 | 2023.05.31 00:00 | modify | 103 | 0.10 | 1.68845 | 1.67945 | 1.71745 | ||
283 | 2023.05.31 04:00 | buy | 104 | 0.10 | 1.68972 | 0.00000 | 0.00000 | ||
284 | 2023.05.31 04:00 | modify | 104 | 0.10 | 1.68972 | 1.68072 | 1.71872 | ||
285 | 2023.05.31 08:00 | buy | 105 | 0.10 | 1.68715 | 0.00000 | 0.00000 | ||
286 | 2023.05.31 08:00 | modify | 105 | 0.10 | 1.68715 | 1.67815 | 1.71615 | ||
287 | 2023.05.31 12:00 | buy | 106 | 0.10 | 1.68773 | 0.00000 | 0.00000 | ||
288 | 2023.05.31 12:00 | modify | 106 | 0.10 | 1.68773 | 1.67873 | 1.71673 | ||
289 | 2023.05.31 16:00 | buy | 107 | 0.10 | 1.68462 | 0.00000 | 0.00000 | ||
290 | 2023.05.31 16:00 | modify | 107 | 0.10 | 1.68462 | 1.67562 | 1.71362 | ||
291 | 2023.05.31 20:00 | buy | 108 | 0.10 | 1.68870 | 0.00000 | 0.00000 | ||
292 | 2023.05.31 20:00 | modify | 108 | 0.10 | 1.68870 | 1.67970 | 1.71770 | ||
293 | 2023.06.01 00:00 | buy | 109 | 0.10 | 1.68866 | 0.00000 | 0.00000 | ||
294 | 2023.06.01 00:00 | modify | 109 | 0.10 | 1.68866 | 1.67966 | 1.71766 | ||
295 | 2023.06.01 04:00 | buy | 110 | 0.10 | 1.68677 | 0.00000 | 0.00000 | ||
296 | 2023.06.01 04:00 | modify | 110 | 0.10 | 1.68677 | 1.67777 | 1.71577 | ||
297 | 2023.06.01 08:00 | buy | 111 | 0.10 | 1.68513 | 0.00000 | 0.00000 | ||
298 | 2023.06.01 08:00 | modify | 111 | 0.10 | 1.68513 | 1.67613 | 1.71413 | ||
299 | 2023.06.01 12:00 | buy | 112 | 0.10 | 1.69211 | 0.00000 | 0.00000 | ||
300 | 2023.06.01 12:00 | modify | 112 | 0.10 | 1.69211 | 1.68311 | 1.72111 | ||
301 | 2023.06.01 16:00 | buy | 113 | 0.10 | 1.68509 | 0.00000 | 0.00000 | ||
302 | 2023.06.01 16:00 | modify | 113 | 0.10 | 1.68509 | 1.67609 | 1.71409 | ||
303 | 2023.06.01 20:00 | buy | 114 | 0.10 | 1.68571 | 0.00000 | 0.00000 | ||
304 | 2023.06.01 20:00 | modify | 114 | 0.10 | 1.68571 | 1.67671 | 1.71471 | ||
305 | 2023.06.01 21:00 | s/l | 112 | 0.10 | 1.68311 | 1.68311 | 1.72111 | -65.93 | 12304.07 |
306 | 2023.06.02 00:00 | buy | 115 | 0.10 | 1.68449 | 0.00000 | 0.00000 | ||
307 | 2023.06.02 00:00 | modify | 115 | 0.10 | 1.68449 | 1.67549 | 1.71349 | ||
308 | 2023.06.02 04:00 | buy | 116 | 0.10 | 1.68418 | 0.00000 | 0.00000 | ||
309 | 2023.06.02 04:00 | modify | 116 | 0.10 | 1.68418 | 1.67518 | 1.71318 | ||
310 | 2023.06.02 08:00 | buy | 117 | 0.10 | 1.68190 | 0.00000 | 0.00000 | ||
311 | 2023.06.02 08:00 | modify | 117 | 0.10 | 1.68190 | 1.67290 | 1.71090 | ||
312 | 2023.06.02 08:40 | s/l | 104 | 0.10 | 1.68072 | 1.68072 | 1.71872 | -66.40 | 12237.67 |
313 | 2023.06.02 12:00 | buy | 118 | 0.10 | 1.68159 | 0.00000 | 0.00000 | ||
314 | 2023.06.02 12:00 | modify | 118 | 0.10 | 1.68159 | 1.67259 | 1.71059 | ||
315 | 2023.06.02 12:40 | s/l | 100 | 0.10 | 1.67998 | 1.67998 | 1.71798 | -66.52 | 12171.15 |
316 | 2023.06.02 12:40 | s/l | 103 | 0.10 | 1.67945 | 1.67945 | 1.71745 | -66.41 | 12104.74 |
317 | 2023.06.02 12:40 | s/l | 106 | 0.10 | 1.67873 | 1.67873 | 1.71673 | -66.41 | 12038.33 |
318 | 2023.06.02 12:40 | s/l | 108 | 0.10 | 1.67970 | 1.67970 | 1.71770 | -66.41 | 11971.93 |
319 | 2023.06.02 12:40 | s/l | 109 | 0.10 | 1.67966 | 1.67966 | 1.71766 | -66.05 | 11905.88 |
320 | 2023.06.02 14:40 | s/l | 101 | 0.10 | 1.67751 | 1.67751 | 1.71551 | -66.52 | 11839.35 |
321 | 2023.06.02 14:40 | s/l | 102 | 0.10 | 1.67829 | 1.67829 | 1.71629 | -66.52 | 11772.83 |
322 | 2023.06.02 14:40 | s/l | 105 | 0.10 | 1.67815 | 1.67815 | 1.71615 | -66.41 | 11706.42 |
323 | 2023.06.02 14:40 | s/l | 110 | 0.10 | 1.67777 | 1.67777 | 1.71577 | -66.05 | 11640.37 |
324 | 2023.06.02 15:30 | s/l | 114 | 0.10 | 1.67671 | 1.67671 | 1.71471 | -66.05 | 11574.33 |
325 | 2023.06.02 15:40 | s/l | 107 | 0.10 | 1.67562 | 1.67562 | 1.71362 | -66.40 | 11507.93 |
326 | 2023.06.02 15:40 | s/l | 111 | 0.10 | 1.67613 | 1.67613 | 1.71413 | -66.05 | 11441.88 |
327 | 2023.06.02 15:40 | s/l | 113 | 0.10 | 1.67609 | 1.67609 | 1.71409 | -66.05 | 11375.83 |
328 | 2023.06.02 15:40 | s/l | 115 | 0.10 | 1.67549 | 1.67549 | 1.71349 | -65.93 | 11309.90 |
329 | 2023.06.02 15:40 | s/l | 116 | 0.10 | 1.67518 | 1.67518 | 1.71318 | -65.93 | 11243.97 |
330 | 2023.06.02 16:00 | buy | 119 | 0.10 | 1.67572 | 0.00000 | 0.00000 | ||
331 | 2023.06.02 16:00 | modify | 119 | 0.10 | 1.67572 | 1.66672 | 1.70472 | ||
332 | 2023.06.02 16:40 | s/l | 87 | 0.10 | 1.67399 | 1.67399 | 1.71199 | -66.76 | 11177.21 |
333 | 2023.06.02 18:20 | s/l | 86 | 0.10 | 1.67300 | 1.67300 | 1.71100 | -66.76 | 11110.45 |
334 | 2023.06.02 18:30 | s/l | 89 | 0.10 | 1.67290 | 1.67290 | 1.71090 | -66.76 | 11043.68 |
335 | 2023.06.02 18:30 | s/l | 90 | 0.10 | 1.67270 | 1.67270 | 1.71070 | -66.76 | 10976.92 |
336 | 2023.06.02 18:30 | s/l | 117 | 0.10 | 1.67290 | 1.67290 | 1.71090 | -65.93 | 10910.99 |
337 | 2023.06.02 18:30 | s/l | 118 | 0.10 | 1.67259 | 1.67259 | 1.71059 | -65.93 | 10845.06 |
338 | 2023.06.02 18:40 | s/l | 78 | 0.10 | 1.67212 | 1.67212 | 1.71012 | -67.24 | 10777.82 |
339 | 2023.06.02 18:40 | s/l | 79 | 0.10 | 1.67233 | 1.67233 | 1.71033 | -66.88 | 10710.94 |
340 | 2023.06.02 18:40 | s/l | 82 | 0.10 | 1.67200 | 1.67200 | 1.71000 | -66.88 | 10644.06 |
341 | 2023.06.02 19:30 | s/l | 77 | 0.10 | 1.67190 | 1.67190 | 1.70990 | -67.24 | 10576.82 |
342 | 2023.06.02 19:30 | s/l | 83 | 0.10 | 1.67191 | 1.67191 | 1.70991 | -66.88 | 10509.94 |
343 | 2023.06.02 19:30 | s/l | 85 | 0.10 | 1.67184 | 1.67184 | 1.70984 | -66.76 | 10443.17 |
344 | 2023.06.02 19:40 | s/l | 91 | 0.10 | 1.67149 | 1.67149 | 1.70949 | -66.64 | 10376.53 |
345 | 2023.06.02 19:40 | s/l | 92 | 0.10 | 1.67146 | 1.67146 | 1.70946 | -66.64 | 10309.89 |
346 | 2023.06.02 19:40 | s/l | 97 | 0.10 | 1.67115 | 1.67115 | 1.70915 | -66.52 | 10243.36 |
347 | 2023.06.02 19:40 | s/l | 98 | 0.10 | 1.67136 | 1.67136 | 1.70936 | -66.52 | 10176.84 |
348 | 2023.06.02 20:00 | buy | 120 | 0.10 | 1.67178 | 0.00000 | 0.00000 | ||
349 | 2023.06.02 20:00 | modify | 120 | 0.10 | 1.67178 | 1.66278 | 1.70078 | ||
350 | 2023.06.02 20:40 | s/l | 81 | 0.10 | 1.67094 | 1.67094 | 1.70894 | -66.88 | 10109.95 |
351 | 2023.06.02 20:40 | s/l | 84 | 0.10 | 1.67085 | 1.67085 | 1.70885 | -66.88 | 10043.07 |
352 | 2023.06.04 21:00 | s/l | 76 | 0.10 | 1.66972 | 1.66972 | 1.70772 | -67.24 | 9975.83 |
353 | 2023.06.04 21:00 | s/l | 80 | 0.10 | 1.67033 | 1.67033 | 1.70833 | -66.88 | 9908.95 |
354 | 2023.06.04 21:00 | s/l | 95 | 0.10 | 1.67066 | 1.67066 | 1.70866 | -66.64 | 9842.31 |
355 | 2023.06.04 21:00 | s/l | 96 | 0.10 | 1.67078 | 1.67078 | 1.70878 | -66.64 | 9775.66 |
356 | 2023.06.04 21:00 | s/l | 99 | 0.10 | 1.67009 | 1.67009 | 1.70809 | -66.51 | 9709.15 |
357 | 2023.06.04 21:05 | s/l | 93 | 0.10 | 1.66929 | 1.66929 | 1.70729 | -66.64 | 9642.50 |
358 | 2023.06.04 23:00 | s/l | 94 | 0.10 | 1.66851 | 1.66851 | 1.70651 | -66.64 | 9575.86 |
359 | 2023.06.05 00:00 | buy | 121 | 0.10 | 1.66963 | 0.00000 | 0.00000 | ||
360 | 2023.06.05 00:00 | modify | 121 | 0.10 | 1.66963 | 1.66063 | 1.69863 | ||
361 | 2023.06.05 04:00 | buy | 122 | 0.10 | 1.67148 | 0.00000 | 0.00000 | ||
362 | 2023.06.05 04:00 | modify | 122 | 0.10 | 1.67148 | 1.66248 | 1.70048 | ||
363 | 2023.06.05 07:20 | s/l | 119 | 0.10 | 1.66672 | 1.66672 | 1.70472 | -66.05 | 9509.81 |
364 | 2023.06.05 08:00 | close | 122 | 0.10 | 1.66507 | 1.66248 | 1.70048 | -46.96 | 9462.85 |
365 | 2023.06.05 08:00 | close | 121 | 0.10 | 1.66507 | 1.66063 | 1.69863 | -33.41 | 9429.44 |
366 | 2023.06.05 08:00 | close | 120 | 0.10 | 1.66507 | 1.66278 | 1.70078 | -49.28 | 9380.16 |
367 | 2023.06.05 08:00 | sell | 123 | 0.10 | 1.66507 | 0.00000 | 0.00000 | ||
368 | 2023.06.05 08:00 | modify | 123 | 0.10 | 1.66507 | 1.67407 | 1.63607 | ||
369 | 2023.06.05 12:00 | sell | 124 | 0.10 | 1.66449 | 0.00000 | 0.00000 | ||
370 | 2023.06.05 12:00 | modify | 124 | 0.10 | 1.66449 | 1.67349 | 1.63549 | ||
371 | 2023.06.05 16:00 | sell | 125 | 0.10 | 1.66915 | 0.00000 | 0.00000 | ||
372 | 2023.06.05 16:00 | modify | 125 | 0.10 | 1.66915 | 1.67815 | 1.64015 | ||
373 | 2023.06.05 20:00 | sell | 126 | 0.10 | 1.67096 | 0.00000 | 0.00000 | ||
374 | 2023.06.05 20:00 | modify | 126 | 0.10 | 1.67096 | 1.67996 | 1.64196 | ||
375 | 2023.06.06 00:00 | sell | 127 | 0.10 | 1.67184 | 0.00000 | 0.00000 | ||
376 | 2023.06.06 00:00 | modify | 127 | 0.10 | 1.67184 | 1.68084 | 1.64284 | ||
377 | 2023.06.06 04:00 | sell | 128 | 0.10 | 1.67088 | 0.00000 | 0.00000 | ||
378 | 2023.06.06 04:00 | modify | 128 | 0.10 | 1.67088 | 1.67988 | 1.64188 | ||
379 | 2023.06.06 08:00 | sell | 129 | 0.10 | 1.66692 | 0.00000 | 0.00000 | ||
380 | 2023.06.06 08:00 | modify | 129 | 0.10 | 1.66692 | 1.67592 | 1.63792 | ||
381 | 2023.06.06 12:00 | sell | 130 | 0.10 | 1.66516 | 0.00000 | 0.00000 | ||
382 | 2023.06.06 12:00 | modify | 130 | 0.10 | 1.66516 | 1.67416 | 1.63616 | ||
383 | 2023.06.06 16:00 | sell | 131 | 0.10 | 1.66421 | 0.00000 | 0.00000 | ||
384 | 2023.06.06 16:00 | modify | 131 | 0.10 | 1.66421 | 1.67321 | 1.63521 | ||
385 | 2023.06.06 20:00 | sell | 132 | 0.10 | 1.66553 | 0.00000 | 0.00000 | ||
386 | 2023.06.06 20:00 | modify | 132 | 0.10 | 1.66553 | 1.67453 | 1.63653 | ||
387 | 2023.06.07 00:00 | sell | 133 | 0.10 | 1.66515 | 0.00000 | 0.00000 | ||
388 | 2023.06.07 00:00 | modify | 133 | 0.10 | 1.66515 | 1.67415 | 1.63615 | ||
389 | 2023.06.07 04:00 | sell | 134 | 0.10 | 1.66523 | 0.00000 | 0.00000 | ||
390 | 2023.06.07 04:00 | modify | 134 | 0.10 | 1.66523 | 1.67423 | 1.63623 | ||
391 | 2023.06.07 08:00 | sell | 135 | 0.10 | 1.66490 | 0.00000 | 0.00000 | ||
392 | 2023.06.07 08:00 | modify | 135 | 0.10 | 1.66490 | 1.67390 | 1.63590 | ||
393 | 2023.06.07 12:00 | sell | 136 | 0.10 | 1.67018 | 0.00000 | 0.00000 | ||
394 | 2023.06.07 12:00 | modify | 136 | 0.10 | 1.67018 | 1.67918 | 1.64118 | ||
395 | 2023.06.07 13:40 | s/l | 124 | 0.10 | 1.67349 | 1.67349 | 1.63549 | -66.58 | 9313.58 |
396 | 2023.06.07 13:40 | s/l | 131 | 0.10 | 1.67321 | 1.67321 | 1.63521 | -66.25 | 9247.33 |
397 | 2023.06.07 16:00 | sell | 137 | 0.10 | 1.66366 | 0.00000 | 0.00000 | ||
398 | 2023.06.07 16:00 | modify | 137 | 0.10 | 1.66366 | 1.67266 | 1.63466 | ||
399 | 2023.06.07 20:00 | sell | 138 | 0.10 | 1.66229 | 0.00000 | 0.00000 | ||
400 | 2023.06.07 20:00 | modify | 138 | 0.10 | 1.66229 | 1.67129 | 1.63329 | ||
401 | 2023.06.08 00:00 | sell | 139 | 0.10 | 1.66386 | 0.00000 | 0.00000 | ||
402 | 2023.06.08 00:00 | modify | 139 | 0.10 | 1.66386 | 1.67286 | 1.63486 | ||
403 | 2023.06.08 04:00 | sell | 140 | 0.10 | 1.66315 | 0.00000 | 0.00000 | ||
404 | 2023.06.08 04:00 | modify | 140 | 0.10 | 1.66315 | 1.67215 | 1.63415 | ||
405 | 2023.06.08 08:00 | sell | 141 | 0.10 | 1.66189 | 0.00000 | 0.00000 | ||
406 | 2023.06.08 08:00 | modify | 141 | 0.10 | 1.66189 | 1.67089 | 1.63289 | ||
407 | 2023.06.08 12:00 | sell | 142 | 0.10 | 1.66531 | 0.00000 | 0.00000 | ||
408 | 2023.06.08 12:00 | modify | 142 | 0.10 | 1.66531 | 1.67431 | 1.63631 | ||
409 | 2023.06.08 13:30 | s/l | 138 | 0.10 | 1.67129 | 1.67129 | 1.63329 | -66.91 | 9180.43 |
410 | 2023.06.08 13:30 | s/l | 140 | 0.10 | 1.67215 | 1.67215 | 1.63415 | -65.92 | 9114.51 |
411 | 2023.06.08 13:30 | s/l | 141 | 0.10 | 1.67089 | 1.67089 | 1.63289 | -65.92 | 9048.59 |
412 | 2023.06.08 13:40 | s/l | 123 | 0.10 | 1.67407 | 1.67407 | 1.63607 | -67.56 | 8981.03 |
413 | 2023.06.08 13:40 | s/l | 130 | 0.10 | 1.67416 | 1.67416 | 1.63616 | -67.24 | 8913.79 |
414 | 2023.06.08 13:40 | s/l | 133 | 0.10 | 1.67415 | 1.67415 | 1.63615 | -66.91 | 8846.89 |
415 | 2023.06.08 13:40 | s/l | 134 | 0.10 | 1.67423 | 1.67423 | 1.63623 | -66.91 | 8779.98 |
416 | 2023.06.08 13:40 | s/l | 135 | 0.10 | 1.67390 | 1.67390 | 1.63590 | -66.91 | 8713.07 |
417 | 2023.06.08 13:40 | s/l | 137 | 0.10 | 1.67266 | 1.67266 | 1.63466 | -66.91 | 8646.16 |
418 | 2023.06.08 13:40 | s/l | 139 | 0.10 | 1.67286 | 1.67286 | 1.63486 | -65.92 | 8580.24 |
419 | 2023.06.08 14:30 | s/l | 132 | 0.10 | 1.67453 | 1.67453 | 1.63653 | -67.24 | 8513.01 |
420 | 2023.06.08 14:30 | s/l | 142 | 0.10 | 1.67431 | 1.67431 | 1.63631 | -65.92 | 8447.09 |
421 | 2023.06.08 14:40 | s/l | 129 | 0.10 | 1.67592 | 1.67592 | 1.63792 | -67.23 | 8379.86 |
422 | 2023.06.08 15:30 | s/l | 125 | 0.10 | 1.67815 | 1.67815 | 1.64015 | -67.57 | 8312.29 |
423 | 2023.06.08 15:40 | s/l | 126 | 0.10 | 1.67996 | 1.67996 | 1.64196 | -67.56 | 8244.74 |
424 | 2023.06.08 15:40 | s/l | 128 | 0.10 | 1.67988 | 1.67988 | 1.64188 | -67.24 | 8177.50 |
425 | 2023.06.08 15:40 | s/l | 136 | 0.10 | 1.67918 | 1.67918 | 1.64118 | -66.91 | 8110.59 |
426 | 2023.06.08 16:00 | sell | 143 | 0.10 | 1.67858 | 0.00000 | 0.00000 | ||
427 | 2023.06.08 16:00 | modify | 143 | 0.10 | 1.67858 | 1.68758 | 1.64958 | ||
428 | 2023.06.08 20:00 | sell | 144 | 0.10 | 1.67649 | 0.00000 | 0.00000 | ||
429 | 2023.06.08 20:00 | modify | 144 | 0.10 | 1.67649 | 1.68549 | 1.64749 | ||
430 | 2023.06.09 00:00 | sell | 145 | 0.10 | 1.67793 | 0.00000 | 0.00000 | ||
431 | 2023.06.09 00:00 | modify | 145 | 0.10 | 1.67793 | 1.68693 | 1.64893 | ||
432 | 2023.06.09 04:00 | sell | 146 | 0.10 | 1.67739 | 0.00000 | 0.00000 | ||
433 | 2023.06.09 04:00 | modify | 146 | 0.10 | 1.67739 | 1.68639 | 1.64839 | ||
434 | 2023.06.09 08:00 | sell | 147 | 0.10 | 1.67326 | 0.00000 | 0.00000 | ||
435 | 2023.06.09 08:00 | modify | 147 | 0.10 | 1.67326 | 1.68226 | 1.64426 | ||
436 | 2023.06.09 12:00 | sell | 148 | 0.10 | 1.67401 | 0.00000 | 0.00000 | ||
437 | 2023.06.09 12:00 | modify | 148 | 0.10 | 1.67401 | 1.68301 | 1.64501 | ||
438 | 2023.06.09 16:00 | sell | 149 | 0.10 | 1.67822 | 0.00000 | 0.00000 | ||
439 | 2023.06.09 16:00 | modify | 149 | 0.10 | 1.67822 | 1.68722 | 1.64922 | ||
440 | 2023.06.09 20:00 | sell | 150 | 0.10 | 1.67844 | 0.00000 | 0.00000 | ||
441 | 2023.06.09 20:00 | modify | 150 | 0.10 | 1.67844 | 1.68744 | 1.64944 | ||
442 | 2023.06.12 00:00 | close | 150 | 0.10 | 1.67816 | 1.68744 | 1.64944 | 1.72 | 8112.31 |
443 | 2023.06.12 00:00 | close | 149 | 0.10 | 1.67816 | 1.68722 | 1.64922 | 0.11 | 8112.42 |
444 | 2023.06.12 00:00 | close | 148 | 0.10 | 1.67816 | 1.68301 | 1.64501 | -30.73 | 8081.69 |
445 | 2023.06.12 00:00 | close | 147 | 0.10 | 1.67816 | 1.68226 | 1.64426 | -36.22 | 8045.48 |
446 | 2023.06.12 00:00 | close | 146 | 0.10 | 1.67816 | 1.68639 | 1.64839 | -5.97 | 8039.51 |
447 | 2023.06.12 00:00 | close | 145 | 0.10 | 1.67816 | 1.68693 | 1.64893 | -2.01 | 8037.50 |
448 | 2023.06.12 00:00 | close | 144 | 0.10 | 1.67816 | 1.68549 | 1.64749 | -12.89 | 8024.61 |
449 | 2023.06.12 00:00 | close | 143 | 0.10 | 1.67816 | 1.68758 | 1.64958 | 2.42 | 8027.03 |
450 | 2023.06.12 00:00 | close | 127 | 0.10 | 1.67816 | 1.68084 | 1.64284 | -48.27 | 7978.76 |
451 | 2023.06.12 00:00 | buy | 151 | 0.10 | 1.67816 | 0.00000 | 0.00000 | ||
452 | 2023.06.12 00:00 | modify | 151 | 0.10 | 1.67816 | 1.66916 | 1.70716 | ||
453 | 2023.06.12 04:00 | buy | 152 | 0.10 | 1.67838 | 0.00000 | 0.00000 | ||
454 | 2023.06.12 04:00 | modify | 152 | 0.10 | 1.67838 | 1.66938 | 1.70738 | ||
455 | 2023.06.12 08:00 | buy | 153 | 0.10 | 1.67736 | 0.00000 | 0.00000 | ||
456 | 2023.06.12 08:00 | modify | 153 | 0.10 | 1.67736 | 1.66836 | 1.70636 | ||
457 | 2023.06.12 12:00 | buy | 154 | 0.10 | 1.67587 | 0.00000 | 0.00000 | ||
458 | 2023.06.12 12:00 | modify | 154 | 0.10 | 1.67587 | 1.66687 | 1.70487 | ||
459 | 2023.06.12 16:00 | buy | 155 | 0.10 | 1.67117 | 0.00000 | 0.00000 | ||
460 | 2023.06.12 16:00 | modify | 155 | 0.10 | 1.67117 | 1.66217 | 1.70017 | ||
461 | 2023.06.12 20:00 | buy | 156 | 0.10 | 1.67248 | 0.00000 | 0.00000 | ||
462 | 2023.06.12 20:00 | modify | 156 | 0.10 | 1.67248 | 1.66348 | 1.70148 | ||
463 | 2023.06.13 00:00 | buy | 157 | 0.10 | 1.67289 | 0.00000 | 0.00000 | ||
464 | 2023.06.13 00:00 | modify | 157 | 0.10 | 1.67289 | 1.66389 | 1.70189 | ||
465 | 2023.06.13 04:00 | buy | 158 | 0.10 | 1.67436 | 0.00000 | 0.00000 | ||
466 | 2023.06.13 04:00 | modify | 158 | 0.10 | 1.67436 | 1.66536 | 1.70336 | ||
467 | 2023.06.13 08:00 | buy | 159 | 0.10 | 1.67846 | 0.00000 | 0.00000 | ||
468 | 2023.06.13 08:00 | modify | 159 | 0.10 | 1.67846 | 1.66946 | 1.70746 | ||
469 | 2023.06.13 12:00 | buy | 160 | 0.10 | 1.67906 | 0.00000 | 0.00000 | ||
470 | 2023.06.13 12:00 | modify | 160 | 0.10 | 1.67906 | 1.67006 | 1.70806 | ||
471 | 2023.06.13 16:00 | buy | 161 | 0.10 | 1.67736 | 0.00000 | 0.00000 | ||
472 | 2023.06.13 16:00 | modify | 161 | 0.10 | 1.67736 | 1.66836 | 1.70636 | ||
473 | 2023.06.13 20:00 | buy | 162 | 0.10 | 1.67884 | 0.00000 | 0.00000 | ||
474 | 2023.06.13 20:00 | modify | 162 | 0.10 | 1.67884 | 1.66984 | 1.70784 | ||
475 | 2023.06.14 00:00 | buy | 163 | 0.10 | 1.67883 | 0.00000 | 0.00000 | ||
476 | 2023.06.14 00:00 | modify | 163 | 0.10 | 1.67883 | 1.66983 | 1.70783 | ||
477 | 2023.06.14 04:00 | buy | 164 | 0.10 | 1.67898 | 0.00000 | 0.00000 | ||
478 | 2023.06.14 04:00 | modify | 164 | 0.10 | 1.67898 | 1.66998 | 1.70798 | ||
479 | 2023.06.14 08:00 | buy | 165 | 0.10 | 1.67782 | 0.00000 | 0.00000 | ||
480 | 2023.06.14 08:00 | modify | 165 | 0.10 | 1.67782 | 1.66882 | 1.70682 | ||
481 | 2023.06.14 12:00 | buy | 166 | 0.10 | 1.68268 | 0.00000 | 0.00000 | ||
482 | 2023.06.14 12:00 | modify | 166 | 0.10 | 1.68268 | 1.67368 | 1.71168 | ||
483 | 2023.06.14 16:00 | buy | 167 | 0.10 | 1.68687 | 0.00000 | 0.00000 | ||
484 | 2023.06.14 16:00 | modify | 167 | 0.10 | 1.68687 | 1.67787 | 1.71587 | ||
485 | 2023.06.14 20:00 | buy | 168 | 0.10 | 1.68838 | 0.00000 | 0.00000 | ||
486 | 2023.06.14 20:00 | modify | 168 | 0.10 | 1.68838 | 1.67938 | 1.71738 | ||
487 | 2023.06.15 00:00 | buy | 169 | 0.10 | 1.68901 | 0.00000 | 0.00000 | ||
488 | 2023.06.15 00:00 | modify | 169 | 0.10 | 1.68901 | 1.68001 | 1.71801 | ||
489 | 2023.06.15 04:00 | buy | 170 | 0.10 | 1.68725 | 0.00000 | 0.00000 | ||
490 | 2023.06.15 04:00 | modify | 170 | 0.10 | 1.68725 | 1.67825 | 1.71625 | ||
491 | 2023.06.15 08:00 | buy | 171 | 0.10 | 1.68686 | 0.00000 | 0.00000 | ||
492 | 2023.06.15 08:00 | modify | 171 | 0.10 | 1.68686 | 1.67786 | 1.71586 | ||
493 | 2023.06.15 12:00 | buy | 172 | 0.10 | 1.68528 | 0.00000 | 0.00000 | ||
494 | 2023.06.15 12:00 | modify | 172 | 0.10 | 1.68528 | 1.67628 | 1.71428 | ||
495 | 2023.06.15 16:00 | buy | 173 | 0.10 | 1.68961 | 0.00000 | 0.00000 | ||
496 | 2023.06.15 16:00 | modify | 173 | 0.10 | 1.68961 | 1.68061 | 1.71861 | ||
497 | 2023.06.15 20:00 | buy | 174 | 0.10 | 1.69018 | 0.00000 | 0.00000 | ||
498 | 2023.06.15 20:00 | modify | 174 | 0.10 | 1.69018 | 1.68118 | 1.71918 | ||
499 | 2023.06.16 00:00 | buy | 175 | 0.10 | 1.69092 | 0.00000 | 0.00000 | ||
500 | 2023.06.16 00:00 | modify | 175 | 0.10 | 1.69092 | 1.68192 | 1.71992 | ||
501 | 2023.06.16 04:00 | buy | 176 | 0.10 | 1.69106 | 0.00000 | 0.00000 | ||
502 | 2023.06.16 04:00 | modify | 176 | 0.10 | 1.69106 | 1.68206 | 1.72006 | ||
503 | 2023.06.16 08:00 | buy | 177 | 0.10 | 1.69265 | 0.00000 | 0.00000 | ||
504 | 2023.06.16 08:00 | modify | 177 | 0.10 | 1.69265 | 1.68365 | 1.72165 | ||
505 | 2023.06.16 12:00 | buy | 178 | 0.10 | 1.69700 | 0.00000 | 0.00000 | ||
506 | 2023.06.16 12:00 | modify | 178 | 0.10 | 1.69700 | 1.68800 | 1.72600 | ||
507 | 2023.06.16 16:00 | buy | 179 | 0.10 | 1.69138 | 0.00000 | 0.00000 | ||
508 | 2023.06.16 16:00 | modify | 179 | 0.10 | 1.69138 | 1.68238 | 1.72038 | ||
509 | 2023.06.16 20:00 | buy | 180 | 0.10 | 1.69267 | 0.00000 | 0.00000 | ||
510 | 2023.06.16 20:00 | modify | 180 | 0.10 | 1.69267 | 1.68367 | 1.72167 | ||
511 | 2023.06.19 00:00 | buy | 181 | 0.10 | 1.69394 | 0.00000 | 0.00000 | ||
512 | 2023.06.19 00:00 | modify | 181 | 0.10 | 1.69394 | 1.68494 | 1.72294 | ||
513 | 2023.06.19 04:00 | buy | 182 | 0.10 | 1.69547 | 0.00000 | 0.00000 | ||
514 | 2023.06.19 04:00 | modify | 182 | 0.10 | 1.69547 | 1.68647 | 1.72447 | ||
515 | 2023.06.19 08:00 | buy | 183 | 0.10 | 1.69063 | 0.00000 | 0.00000 | ||
516 | 2023.06.19 08:00 | modify | 183 | 0.10 | 1.69063 | 1.68163 | 1.71963 | ||
517 | 2023.06.19 12:00 | buy | 184 | 0.10 | 1.69070 | 0.00000 | 0.00000 | ||
518 | 2023.06.19 12:00 | modify | 184 | 0.10 | 1.69070 | 1.68170 | 1.71970 | ||
519 | 2023.06.19 13:40 | s/l | 178 | 0.10 | 1.68800 | 1.68800 | 1.72600 | -66.05 | 7912.72 |
520 | 2023.06.19 16:00 | buy | 185 | 0.10 | 1.68959 | 0.00000 | 0.00000 | ||
521 | 2023.06.19 16:00 | modify | 185 | 0.10 | 1.68959 | 1.68059 | 1.71859 | ||
522 | 2023.06.19 20:00 | buy | 186 | 0.10 | 1.68875 | 0.00000 | 0.00000 | ||
523 | 2023.06.19 20:00 | modify | 186 | 0.10 | 1.68875 | 1.67975 | 1.71775 | ||
524 | 2023.06.20 00:00 | buy | 187 | 0.10 | 1.69038 | 0.00000 | 0.00000 | ||
525 | 2023.06.20 00:00 | modify | 187 | 0.10 | 1.69038 | 1.68138 | 1.71938 | ||
526 | 2023.06.20 04:00 | buy | 188 | 0.10 | 1.69122 | 0.00000 | 0.00000 | ||
527 | 2023.06.20 04:00 | modify | 188 | 0.10 | 1.69122 | 1.68222 | 1.72022 | ||
528 | 2023.06.20 08:00 | buy | 189 | 0.10 | 1.69250 | 0.00000 | 0.00000 | ||
529 | 2023.06.20 08:00 | modify | 189 | 0.10 | 1.69250 | 1.68350 | 1.72150 | ||
530 | 2023.06.20 10:40 | s/l | 182 | 0.10 | 1.68647 | 1.68647 | 1.72447 | -66.05 | 7846.67 |
531 | 2023.06.20 12:00 | buy | 190 | 0.10 | 1.68802 | 0.00000 | 0.00000 | ||
532 | 2023.06.20 12:00 | modify | 190 | 0.10 | 1.68802 | 1.67902 | 1.71702 | ||
533 | 2023.06.20 13:40 | s/l | 181 | 0.10 | 1.68494 | 1.68494 | 1.72294 | -66.05 | 7780.62 |
534 | 2023.06.20 16:00 | buy | 191 | 0.10 | 1.68672 | 0.00000 | 0.00000 | ||
535 | 2023.06.20 16:00 | modify | 191 | 0.10 | 1.68672 | 1.67772 | 1.71572 | ||
536 | 2023.06.20 20:00 | buy | 192 | 0.10 | 1.68886 | 0.00000 | 0.00000 | ||
537 | 2023.06.20 20:00 | modify | 192 | 0.10 | 1.68886 | 1.67986 | 1.71786 | ||
538 | 2023.06.21 00:00 | buy | 193 | 0.10 | 1.68864 | 0.00000 | 0.00000 | ||
539 | 2023.06.21 00:00 | modify | 193 | 0.10 | 1.68864 | 1.67964 | 1.71764 | ||
540 | 2023.06.21 08:40 | s/l | 177 | 0.10 | 1.68365 | 1.68365 | 1.72165 | -66.29 | 7714.33 |
541 | 2023.06.21 08:40 | s/l | 180 | 0.10 | 1.68367 | 1.68367 | 1.72167 | -66.28 | 7648.05 |
542 | 2023.06.21 08:40 | s/l | 189 | 0.10 | 1.68350 | 1.68350 | 1.72150 | -66.05 | 7582.00 |
543 | 2023.06.21 09:20 | s/l | 179 | 0.10 | 1.68238 | 1.68238 | 1.72038 | -66.28 | 7515.73 |
544 | 2023.06.21 09:20 | s/l | 188 | 0.10 | 1.68222 | 1.68222 | 1.72022 | -66.05 | 7449.68 |
545 | 2023.06.21 09:30 | s/l | 174 | 0.10 | 1.68118 | 1.68118 | 1.71918 | -66.41 | 7383.27 |
546 | 2023.06.21 09:30 | s/l | 175 | 0.10 | 1.68192 | 1.68192 | 1.71992 | -66.28 | 7317.00 |
547 | 2023.06.21 09:30 | s/l | 176 | 0.10 | 1.68206 | 1.68206 | 1.72006 | -66.29 | 7250.71 |
548 | 2023.06.21 09:30 | s/l | 183 | 0.10 | 1.68163 | 1.68163 | 1.71963 | -66.17 | 7184.54 |
549 | 2023.06.21 09:30 | s/l | 184 | 0.10 | 1.68170 | 1.68170 | 1.71970 | -66.17 | 7118.37 |
550 | 2023.06.21 09:30 | s/l | 187 | 0.10 | 1.68138 | 1.68138 | 1.71938 | -66.05 | 7052.32 |
551 | 2023.06.21 09:40 | s/l | 168 | 0.10 | 1.67938 | 1.67938 | 1.71738 | -66.76 | 6985.56 |
552 | 2023.06.21 09:40 | s/l | 169 | 0.10 | 1.68001 | 1.68001 | 1.71801 | -66.41 | 6919.15 |
553 | 2023.06.21 09:40 | s/l | 173 | 0.10 | 1.68061 | 1.68061 | 1.71861 | -66.41 | 6852.75 |
554 | 2023.06.21 09:40 | s/l | 185 | 0.10 | 1.68059 | 1.68059 | 1.71859 | -66.17 | 6786.58 |
555 | 2023.06.21 09:40 | s/l | 186 | 0.10 | 1.67975 | 1.67975 | 1.71775 | -66.17 | 6720.41 |
556 | 2023.06.21 09:40 | s/l | 192 | 0.10 | 1.67986 | 1.67986 | 1.71786 | -66.04 | 6654.37 |
557 | 2023.06.21 09:40 | s/l | 193 | 0.10 | 1.67964 | 1.67964 | 1.71764 | -65.93 | 6588.44 |
558 | 2023.06.21 10:05 | s/l | 190 | 0.10 | 1.67902 | 1.67902 | 1.71702 | -66.05 | 6522.39 |
559 | 2023.06.21 10:15 | s/l | 170 | 0.10 | 1.67825 | 1.67825 | 1.71625 | -66.41 | 6455.99 |
560 | 2023.06.21 12:00 | buy | 194 | 0.10 | 1.68273 | 0.00000 | 0.00000 | ||
561 | 2023.06.21 12:00 | modify | 194 | 0.10 | 1.68273 | 1.67373 | 1.71173 | ||
562 | 2023.06.21 14:40 | s/l | 167 | 0.10 | 1.67787 | 1.67787 | 1.71587 | -66.76 | 6389.23 |
563 | 2023.06.21 14:40 | s/l | 171 | 0.10 | 1.67786 | 1.67786 | 1.71586 | -66.41 | 6322.82 |
564 | 2023.06.21 14:40 | s/l | 191 | 0.10 | 1.67772 | 1.67772 | 1.71572 | -66.05 | 6256.77 |
565 | 2023.06.21 16:00 | buy | 195 | 0.10 | 1.67897 | 0.00000 | 0.00000 | ||
566 | 2023.06.21 16:00 | modify | 195 | 0.10 | 1.67897 | 1.66997 | 1.70797 | ||
567 | 2023.06.21 20:00 | buy | 196 | 0.10 | 1.68230 | 0.00000 | 0.00000 | ||
568 | 2023.06.21 20:00 | modify | 196 | 0.10 | 1.68230 | 1.67330 | 1.71130 | ||
569 | 2023.06.22 00:00 | buy | 197 | 0.10 | 1.68103 | 0.00000 | 0.00000 | ||
570 | 2023.06.22 00:00 | modify | 197 | 0.10 | 1.68103 | 1.67203 | 1.71003 | ||
571 | 2023.06.22 04:00 | close | 197 | 0.10 | 1.67928 | 1.67203 | 1.71003 | -12.82 | 6243.95 |
572 | 2023.06.22 04:00 | close | 196 | 0.10 | 1.67928 | 1.67330 | 1.71130 | -22.48 | 6221.47 |
573 | 2023.06.22 04:00 | close | 195 | 0.10 | 1.67928 | 1.66997 | 1.70797 | 1.91 | 6223.39 |
574 | 2023.06.22 04:00 | close | 194 | 0.10 | 1.67928 | 1.67373 | 1.71173 | -25.63 | 6197.76 |
575 | 2023.06.22 04:00 | close | 172 | 0.10 | 1.67928 | 1.67628 | 1.71428 | -44.78 | 6152.98 |
576 | 2023.06.22 04:00 | close | 166 | 0.10 | 1.67928 | 1.67368 | 1.71168 | -26.09 | 6126.89 |
577 | 2023.06.22 04:00 | close | 165 | 0.10 | 1.67928 | 1.66882 | 1.70682 | 9.51 | 6136.40 |
578 | 2023.06.22 04:00 | close | 164 | 0.10 | 1.67928 | 1.66998 | 1.70798 | 1.01 | 6137.41 |
579 | 2023.06.22 04:00 | close | 163 | 0.10 | 1.67928 | 1.66983 | 1.70783 | 2.11 | 6139.52 |
580 | 2023.06.22 04:00 | close | 162 | 0.10 | 1.67928 | 1.66984 | 1.70784 | 1.92 | 6141.44 |
581 | 2023.06.22 04:00 | close | 161 | 0.10 | 1.67928 | 1.66836 | 1.70636 | 12.76 | 6154.20 |
582 | 2023.06.22 04:00 | close | 160 | 0.10 | 1.67928 | 1.67006 | 1.70806 | 0.31 | 6154.51 |
583 | 2023.06.22 04:00 | close | 159 | 0.10 | 1.67928 | 1.66946 | 1.70746 | 4.70 | 6159.21 |
584 | 2023.06.22 04:00 | close | 158 | 0.10 | 1.67928 | 1.66536 | 1.70336 | 34.73 | 6193.94 |
585 | 2023.06.22 04:00 | close | 157 | 0.10 | 1.67928 | 1.66389 | 1.70189 | 45.50 | 6239.44 |
586 | 2023.06.22 04:00 | close | 156 | 0.10 | 1.67928 | 1.66348 | 1.70148 | 48.39 | 6287.84 |
587 | 2023.06.22 04:00 | close | 155 | 0.10 | 1.67928 | 1.66217 | 1.70017 | 57.98 | 6345.82 |
588 | 2023.06.22 04:00 | close | 154 | 0.10 | 1.67928 | 1.66687 | 1.70487 | 23.55 | 6369.37 |
589 | 2023.06.22 04:00 | close | 153 | 0.10 | 1.67928 | 1.66836 | 1.70636 | 12.64 | 6382.01 |
590 | 2023.06.22 04:00 | close | 152 | 0.10 | 1.67928 | 1.66938 | 1.70738 | 5.17 | 6387.18 |
591 | 2023.06.22 04:00 | close | 151 | 0.10 | 1.67928 | 1.66916 | 1.70716 | 6.78 | 6393.97 |
592 | 2023.06.22 04:00 | sell | 198 | 0.10 | 1.67928 | 0.00000 | 0.00000 | ||
593 | 2023.06.22 04:00 | modify | 198 | 0.10 | 1.67928 | 1.68828 | 1.65028 | ||
594 | 2023.06.22 08:00 | sell | 199 | 0.10 | 1.67863 | 0.00000 | 0.00000 | ||
595 | 2023.06.22 08:00 | modify | 199 | 0.10 | 1.67863 | 1.68763 | 1.64963 | ||
596 | 2023.06.22 11:40 | s/l | 198 | 0.10 | 1.68828 | 1.68828 | 1.65028 | -65.92 | 6328.05 |
597 | 2023.06.22 11:40 | s/l | 199 | 0.10 | 1.68763 | 1.68763 | 1.64963 | -65.92 | 6262.13 |
598 | 2023.06.22 12:00 | sell | 200 | 0.10 | 1.68126 | 0.00000 | 0.00000 | ||
599 | 2023.06.22 12:00 | modify | 200 | 0.10 | 1.68126 | 1.69026 | 1.65226 | ||
600 | 2023.06.22 16:00 | sell | 201 | 0.10 | 1.67799 | 0.00000 | 0.00000 | ||
601 | 2023.06.22 16:00 | modify | 201 | 0.10 | 1.67799 | 1.68699 | 1.64899 | ||
602 | 2023.06.22 20:00 | sell | 202 | 0.10 | 1.67587 | 0.00000 | 0.00000 | ||
603 | 2023.06.22 20:00 | modify | 202 | 0.10 | 1.67587 | 1.68487 | 1.64687 | ||
604 | 2023.06.23 00:00 | sell | 203 | 0.10 | 1.67570 | 0.00000 | 0.00000 | ||
605 | 2023.06.23 00:00 | modify | 203 | 0.10 | 1.67570 | 1.68470 | 1.64670 | ||
606 | 2023.06.23 04:00 | sell | 204 | 0.10 | 1.67609 | 0.00000 | 0.00000 | ||
607 | 2023.06.23 04:00 | modify | 204 | 0.10 | 1.67609 | 1.68509 | 1.64709 | ||
608 | 2023.06.23 08:00 | sell | 205 | 0.10 | 1.67702 | 0.00000 | 0.00000 | ||
609 | 2023.06.23 08:00 | modify | 205 | 0.10 | 1.67702 | 1.68602 | 1.64802 | ||
610 | 2023.06.23 12:00 | sell | 206 | 0.10 | 1.68027 | 0.00000 | 0.00000 | ||
611 | 2023.06.23 12:00 | modify | 206 | 0.10 | 1.68027 | 1.68927 | 1.65127 | ||
612 | 2023.06.23 16:00 | sell | 207 | 0.10 | 1.67586 | 0.00000 | 0.00000 | ||
613 | 2023.06.23 16:00 | modify | 207 | 0.10 | 1.67586 | 1.68486 | 1.64686 | ||
614 | 2023.06.23 20:00 | sell | 208 | 0.10 | 1.67739 | 0.00000 | 0.00000 | ||
615 | 2023.06.23 20:00 | modify | 208 | 0.10 | 1.67739 | 1.68639 | 1.64839 | ||
616 | 2023.06.26 00:00 | sell | 209 | 0.10 | 1.67566 | 0.00000 | 0.00000 | ||
617 | 2023.06.26 00:00 | modify | 209 | 0.10 | 1.67566 | 1.68466 | 1.64666 | ||
618 | 2023.06.26 04:00 | sell | 210 | 0.10 | 1.67519 | 0.00000 | 0.00000 | ||
619 | 2023.06.26 04:00 | modify | 210 | 0.10 | 1.67519 | 1.68419 | 1.64619 | ||
620 | 2023.06.26 08:00 | sell | 211 | 0.10 | 1.67518 | 0.00000 | 0.00000 | ||
621 | 2023.06.26 08:00 | modify | 211 | 0.10 | 1.67518 | 1.68418 | 1.64618 | ||
622 | 2023.06.26 12:00 | sell | 212 | 0.10 | 1.67173 | 0.00000 | 0.00000 | ||
623 | 2023.06.26 12:00 | modify | 212 | 0.10 | 1.67173 | 1.68073 | 1.64273 | ||
624 | 2023.06.26 16:00 | sell | 213 | 0.10 | 1.67241 | 0.00000 | 0.00000 | ||
625 | 2023.06.26 16:00 | modify | 213 | 0.10 | 1.67241 | 1.68141 | 1.64341 | ||
626 | 2023.06.26 20:00 | sell | 214 | 0.10 | 1.67149 | 0.00000 | 0.00000 | ||
627 | 2023.06.26 20:00 | modify | 214 | 0.10 | 1.67149 | 1.68049 | 1.64249 | ||
628 | 2023.06.27 00:00 | sell | 215 | 0.10 | 1.67159 | 0.00000 | 0.00000 | ||
629 | 2023.06.27 00:00 | modify | 215 | 0.10 | 1.67159 | 1.68059 | 1.64259 | ||
630 | 2023.06.27 04:00 | sell | 216 | 0.10 | 1.67041 | 0.00000 | 0.00000 | ||
631 | 2023.06.27 04:00 | modify | 216 | 0.10 | 1.67041 | 1.67941 | 1.64141 | ||
632 | 2023.06.27 08:00 | sell | 217 | 0.10 | 1.67102 | 0.00000 | 0.00000 | ||
633 | 2023.06.27 08:00 | modify | 217 | 0.10 | 1.67102 | 1.68002 | 1.64202 | ||
634 | 2023.06.27 12:00 | sell | 218 | 0.10 | 1.67497 | 0.00000 | 0.00000 | ||
635 | 2023.06.27 12:00 | modify | 218 | 0.10 | 1.67497 | 1.68397 | 1.64597 | ||
636 | 2023.06.27 13:30 | s/l | 216 | 0.10 | 1.67941 | 1.67941 | 1.64141 | -65.92 | 6196.21 |
637 | 2023.06.27 13:40 | s/l | 212 | 0.10 | 1.68073 | 1.68073 | 1.64273 | -66.24 | 6129.97 |
638 | 2023.06.27 13:40 | s/l | 214 | 0.10 | 1.68049 | 1.68049 | 1.64249 | -66.25 | 6063.72 |
639 | 2023.06.27 13:40 | s/l | 215 | 0.10 | 1.68059 | 1.68059 | 1.64259 | -65.92 | 5997.80 |
640 | 2023.06.27 13:40 | s/l | 217 | 0.10 | 1.68002 | 1.68002 | 1.64202 | -65.91 | 5931.89 |
641 | 2023.06.27 16:00 | sell | 219 | 0.10 | 1.67977 | 0.00000 | 0.00000 | ||
642 | 2023.06.27 16:00 | modify | 219 | 0.10 | 1.67977 | 1.68877 | 1.65077 | ||
643 | 2023.06.27 16:30 | s/l | 213 | 0.10 | 1.68141 | 1.68141 | 1.64341 | -66.25 | 5865.64 |
644 | 2023.06.27 20:00 | sell | 220 | 0.10 | 1.68073 | 0.00000 | 0.00000 | ||
645 | 2023.06.27 20:00 | modify | 220 | 0.10 | 1.68073 | 1.68973 | 1.65173 | ||
646 | 2023.06.28 00:00 | sell | 221 | 0.10 | 1.68191 | 0.00000 | 0.00000 | ||
647 | 2023.06.28 00:00 | modify | 221 | 0.10 | 1.68191 | 1.69091 | 1.65291 | ||
648 | 2023.06.28 04:00 | sell | 222 | 0.10 | 1.68133 | 0.00000 | 0.00000 | ||
649 | 2023.06.28 04:00 | modify | 222 | 0.10 | 1.68133 | 1.69033 | 1.65233 | ||
650 | 2023.06.28 08:00 | sell | 223 | 0.10 | 1.68237 | 0.00000 | 0.00000 | ||
651 | 2023.06.28 08:00 | modify | 223 | 0.10 | 1.68237 | 1.69137 | 1.65337 | ||
652 | 2023.06.28 12:00 | sell | 224 | 0.10 | 1.67627 | 0.00000 | 0.00000 | ||
653 | 2023.06.28 12:00 | modify | 224 | 0.10 | 1.67627 | 1.68527 | 1.64727 | ||
654 | 2023.06.28 16:00 | sell | 225 | 0.10 | 1.67404 | 0.00000 | 0.00000 | ||
655 | 2023.06.28 16:00 | modify | 225 | 0.10 | 1.67404 | 1.68304 | 1.64504 | ||
656 | 2023.06.28 20:00 | sell | 226 | 0.10 | 1.67520 | 0.00000 | 0.00000 | ||
657 | 2023.06.28 20:00 | modify | 226 | 0.10 | 1.67520 | 1.68420 | 1.64620 | ||
658 | 2023.06.29 00:00 | sell | 227 | 0.10 | 1.67516 | 0.00000 | 0.00000 | ||
659 | 2023.06.29 00:00 | modify | 227 | 0.10 | 1.67516 | 1.68416 | 1.64616 | ||
660 | 2023.06.29 04:00 | sell | 228 | 0.10 | 1.67501 | 0.00000 | 0.00000 | ||
661 | 2023.06.29 04:00 | modify | 228 | 0.10 | 1.67501 | 1.68401 | 1.64601 | ||
662 | 2023.06.29 08:00 | sell | 229 | 0.10 | 1.67750 | 0.00000 | 0.00000 | ||
663 | 2023.06.29 08:00 | modify | 229 | 0.10 | 1.67750 | 1.68650 | 1.64850 | ||
664 | 2023.06.29 12:00 | sell | 230 | 0.10 | 1.67743 | 0.00000 | 0.00000 | ||
665 | 2023.06.29 12:00 | modify | 230 | 0.10 | 1.67743 | 1.68643 | 1.64843 | ||
666 | 2023.06.29 16:00 | sell | 231 | 0.10 | 1.67100 | 0.00000 | 0.00000 | ||
667 | 2023.06.29 16:00 | modify | 231 | 0.10 | 1.67100 | 1.68000 | 1.64200 | ||
668 | 2023.06.29 20:00 | sell | 232 | 0.10 | 1.67077 | 0.00000 | 0.00000 | ||
669 | 2023.06.29 20:00 | modify | 232 | 0.10 | 1.67077 | 1.67977 | 1.64177 | ||
670 | 2023.06.30 00:00 | sell | 233 | 0.10 | 1.67132 | 0.00000 | 0.00000 | ||
671 | 2023.06.30 00:00 | modify | 233 | 0.10 | 1.67132 | 1.68032 | 1.64232 | ||
672 | 2023.06.30 04:00 | close | 233 | 0.10 | 1.67205 | 1.68032 | 1.64232 | -5.35 | 5860.29 |
673 | 2023.06.30 04:00 | close | 232 | 0.10 | 1.67205 | 1.67977 | 1.64177 | -9.71 | 5850.58 |
674 | 2023.06.30 04:00 | close | 231 | 0.10 | 1.67205 | 1.68000 | 1.64200 | -8.02 | 5842.56 |
675 | 2023.06.30 04:00 | close | 230 | 0.10 | 1.67205 | 1.68643 | 1.64843 | 39.07 | 5881.63 |
676 | 2023.06.30 04:00 | close | 229 | 0.10 | 1.67205 | 1.68650 | 1.64850 | 39.59 | 5921.22 |
677 | 2023.06.30 04:00 | close | 228 | 0.10 | 1.67205 | 1.68401 | 1.64601 | 21.35 | 5942.57 |
678 | 2023.06.30 04:00 | close | 227 | 0.10 | 1.67205 | 1.68416 | 1.64616 | 22.45 | 5965.02 |
679 | 2023.06.30 04:00 | close | 226 | 0.10 | 1.67205 | 1.68420 | 1.64620 | 21.75 | 5986.78 |
680 | 2023.06.30 04:00 | close | 225 | 0.10 | 1.67205 | 1.68304 | 1.64504 | 13.25 | 6000.03 |
681 | 2023.06.30 04:00 | close | 224 | 0.10 | 1.67205 | 1.68527 | 1.64727 | 29.59 | 6029.62 |
682 | 2023.06.30 04:00 | close | 223 | 0.10 | 1.67205 | 1.69137 | 1.65337 | 74.27 | 6103.90 |
683 | 2023.06.30 04:00 | close | 222 | 0.10 | 1.67205 | 1.69033 | 1.65233 | 66.65 | 6170.55 |
684 | 2023.06.30 04:00 | close | 221 | 0.10 | 1.67205 | 1.69091 | 1.65291 | 70.90 | 6241.45 |
685 | 2023.06.30 04:00 | close | 220 | 0.10 | 1.67205 | 1.68973 | 1.65173 | 61.92 | 6303.38 |
686 | 2023.06.30 04:00 | close | 219 | 0.10 | 1.67205 | 1.68877 | 1.65077 | 54.89 | 6358.27 |
687 | 2023.06.30 04:00 | close | 218 | 0.10 | 1.67205 | 1.68397 | 1.64597 | 19.74 | 6378.01 |
688 | 2023.06.30 04:00 | close | 211 | 0.10 | 1.67205 | 1.68418 | 1.64618 | 20.94 | 6398.96 |
689 | 2023.06.30 04:00 | close | 210 | 0.10 | 1.67205 | 1.68419 | 1.64619 | 21.02 | 6419.98 |
690 | 2023.06.30 04:00 | close | 209 | 0.10 | 1.67205 | 1.68466 | 1.64666 | 24.46 | 6444.45 |
691 | 2023.06.30 04:00 | close | 208 | 0.10 | 1.67205 | 1.68639 | 1.64839 | 36.81 | 6481.25 |
692 | 2023.06.30 04:00 | close | 207 | 0.10 | 1.67205 | 1.68486 | 1.64686 | 25.61 | 6506.86 |
693 | 2023.06.30 04:00 | close | 206 | 0.10 | 1.67205 | 1.68927 | 1.65127 | 57.91 | 6564.76 |
694 | 2023.06.30 04:00 | close | 205 | 0.10 | 1.67205 | 1.68602 | 1.64802 | 34.10 | 6598.86 |
695 | 2023.06.30 04:00 | close | 204 | 0.10 | 1.67205 | 1.68509 | 1.64709 | 27.29 | 6626.14 |
696 | 2023.06.30 04:00 | close | 203 | 0.10 | 1.67205 | 1.68470 | 1.64670 | 24.43 | 6650.57 |
697 | 2023.06.30 04:00 | close | 202 | 0.10 | 1.67205 | 1.68487 | 1.64687 | 25.35 | 6675.92 |
698 | 2023.06.30 04:00 | close | 201 | 0.10 | 1.67205 | 1.68699 | 1.64899 | 40.88 | 6716.79 |
699 | 2023.06.30 04:00 | close | 200 | 0.10 | 1.67205 | 1.69026 | 1.65226 | 64.83 | 6781.62 |
700 | 2023.06.30 04:00 | buy | 234 | 0.10 | 1.67205 | 0.00000 | 0.00000 | ||
701 | 2023.06.30 04:00 | modify | 234 | 0.10 | 1.67205 | 1.66305 | 1.70105 | ||
702 | 2023.06.30 08:00 | buy | 235 | 0.10 | 1.67672 | 0.00000 | 0.00000 | ||
703 | 2023.06.30 08:00 | modify | 235 | 0.10 | 1.67672 | 1.66772 | 1.70572 | ||
704 | 2023.06.30 12:00 | buy | 236 | 0.10 | 1.67875 | 0.00000 | 0.00000 | ||
705 | 2023.06.30 12:00 | modify | 236 | 0.10 | 1.67875 | 1.66975 | 1.70775 | ||
706 | 2023.06.30 16:00 | buy | 237 | 0.10 | 1.68238 | 0.00000 | 0.00000 | ||
707 | 2023.06.30 16:00 | modify | 237 | 0.10 | 1.68238 | 1.67338 | 1.71138 | ||
708 | 2023.06.30 20:00 | buy | 238 | 0.10 | 1.68263 | 0.00000 | 0.00000 | ||
709 | 2023.06.30 20:00 | modify | 238 | 0.10 | 1.68263 | 1.67363 | 1.71163 | ||
710 | 2023.07.03 00:00 | buy | 239 | 0.10 | 1.68229 | 0.00000 | 0.00000 | ||
711 | 2023.07.03 00:00 | modify | 239 | 0.10 | 1.68229 | 1.67329 | 1.71129 | ||
712 | 2023.07.03 04:00 | buy | 240 | 0.10 | 1.68201 | 0.00000 | 0.00000 | ||
713 | 2023.07.03 04:00 | modify | 240 | 0.10 | 1.68201 | 1.67301 | 1.71101 | ||
714 | 2023.07.03 08:00 | buy | 241 | 0.10 | 1.68091 | 0.00000 | 0.00000 | ||
715 | 2023.07.03 08:00 | modify | 241 | 0.10 | 1.68091 | 1.67191 | 1.70991 | ||
716 | 2023.07.03 12:00 | buy | 242 | 0.10 | 1.67980 | 0.00000 | 0.00000 | ||
717 | 2023.07.03 12:00 | modify | 242 | 0.10 | 1.67980 | 1.67080 | 1.70880 | ||
718 | 2023.07.03 16:00 | buy | 243 | 0.10 | 1.68161 | 0.00000 | 0.00000 | ||
719 | 2023.07.03 16:00 | modify | 243 | 0.10 | 1.68161 | 1.67261 | 1.71061 | ||
720 | 2023.07.03 20:00 | buy | 244 | 0.10 | 1.68218 | 0.00000 | 0.00000 | ||
721 | 2023.07.03 20:00 | modify | 244 | 0.10 | 1.68218 | 1.67318 | 1.71118 | ||
722 | 2023.07.04 00:00 | buy | 245 | 0.10 | 1.68187 | 0.00000 | 0.00000 | ||
723 | 2023.07.04 00:00 | modify | 245 | 0.10 | 1.68187 | 1.67287 | 1.71087 | ||
724 | 2023.07.04 04:00 | buy | 246 | 0.10 | 1.68125 | 0.00000 | 0.00000 | ||
725 | 2023.07.04 04:00 | modify | 246 | 0.10 | 1.68125 | 1.67225 | 1.71025 | ||
726 | 2023.07.04 08:00 | buy | 247 | 0.10 | 1.68048 | 0.00000 | 0.00000 | ||
727 | 2023.07.04 08:00 | modify | 247 | 0.10 | 1.68048 | 1.67148 | 1.70948 | ||
728 | 2023.07.04 12:00 | buy | 248 | 0.10 | 1.68186 | 0.00000 | 0.00000 | ||
729 | 2023.07.04 12:00 | modify | 248 | 0.10 | 1.68186 | 1.67286 | 1.71086 | ||
730 | 2023.07.04 16:00 | buy | 249 | 0.10 | 1.68220 | 0.00000 | 0.00000 | ||
731 | 2023.07.04 16:00 | modify | 249 | 0.10 | 1.68220 | 1.67320 | 1.71120 | ||
732 | 2023.07.04 20:00 | buy | 250 | 0.10 | 1.68172 | 0.00000 | 0.00000 | ||
733 | 2023.07.04 20:00 | modify | 250 | 0.10 | 1.68172 | 1.67272 | 1.71072 | ||
734 | 2023.07.05 00:00 | buy | 251 | 0.10 | 1.68226 | 0.00000 | 0.00000 | ||
735 | 2023.07.05 00:00 | modify | 251 | 0.10 | 1.68226 | 1.67326 | 1.71126 | ||
736 | 2023.07.05 04:00 | buy | 252 | 0.10 | 1.68152 | 0.00000 | 0.00000 | ||
737 | 2023.07.05 04:00 | modify | 252 | 0.10 | 1.68152 | 1.67252 | 1.71052 | ||
738 | 2023.07.05 08:00 | buy | 253 | 0.10 | 1.68445 | 0.00000 | 0.00000 | ||
739 | 2023.07.05 08:00 | modify | 253 | 0.10 | 1.68445 | 1.67545 | 1.71345 | ||
740 | 2023.07.05 12:00 | buy | 254 | 0.10 | 1.68596 | 0.00000 | 0.00000 | ||
741 | 2023.07.05 12:00 | modify | 254 | 0.10 | 1.68596 | 1.67696 | 1.71496 | ||
742 | 2023.07.05 16:00 | buy | 255 | 0.10 | 1.68697 | 0.00000 | 0.00000 | ||
743 | 2023.07.05 16:00 | modify | 255 | 0.10 | 1.68697 | 1.67797 | 1.71597 | ||
744 | 2023.07.05 20:00 | buy | 256 | 0.10 | 1.68724 | 0.00000 | 0.00000 | ||
745 | 2023.07.05 20:00 | modify | 256 | 0.10 | 1.68724 | 1.67824 | 1.71624 | ||
746 | 2023.07.06 00:00 | buy | 257 | 0.10 | 1.68814 | 0.00000 | 0.00000 | ||
747 | 2023.07.06 00:00 | modify | 257 | 0.10 | 1.68814 | 1.67914 | 1.71714 | ||
748 | 2023.07.06 04:00 | buy | 258 | 0.10 | 1.68834 | 0.00000 | 0.00000 | ||
749 | 2023.07.06 04:00 | modify | 258 | 0.10 | 1.68834 | 1.67934 | 1.71734 | ||
750 | 2023.07.06 08:00 | buy | 259 | 0.10 | 1.69221 | 0.00000 | 0.00000 | ||
751 | 2023.07.06 08:00 | modify | 259 | 0.10 | 1.69221 | 1.68321 | 1.72121 | ||
752 | 2023.07.06 12:00 | buy | 260 | 0.10 | 1.69757 | 0.00000 | 0.00000 | ||
753 | 2023.07.06 12:00 | modify | 260 | 0.10 | 1.69757 | 1.68857 | 1.72657 | ||
754 | 2023.07.06 16:00 | buy | 261 | 0.10 | 1.69888 | 0.00000 | 0.00000 | ||
755 | 2023.07.06 16:00 | modify | 261 | 0.10 | 1.69888 | 1.68988 | 1.72788 | ||
756 | 2023.07.06 16:40 | t/p | 234 | 0.10 | 1.70105 | 1.66305 | 1.70105 | 211.73 | 6993.34 |
757 | 2023.07.06 20:00 | buy | 262 | 0.10 | 1.70342 | 0.00000 | 0.00000 | ||
758 | 2023.07.06 20:00 | modify | 262 | 0.10 | 1.70342 | 1.69442 | 1.73242 | ||
759 | 2023.07.07 00:00 | buy | 263 | 0.10 | 1.70334 | 0.00000 | 0.00000 | ||
760 | 2023.07.07 00:00 | modify | 263 | 0.10 | 1.70334 | 1.69434 | 1.73234 | ||
761 | 2023.07.07 04:00 | buy | 264 | 0.10 | 1.70242 | 0.00000 | 0.00000 | ||
762 | 2023.07.07 04:00 | modify | 264 | 0.10 | 1.70242 | 1.69342 | 1.73142 | ||
763 | 2023.07.07 08:00 | buy | 265 | 0.10 | 1.70355 | 0.00000 | 0.00000 | ||
764 | 2023.07.07 08:00 | modify | 265 | 0.10 | 1.70355 | 1.69455 | 1.73255 | ||
765 | 2023.07.07 10:40 | t/p | 235 | 0.10 | 1.70572 | 1.66772 | 1.70572 | 211.61 | 7204.95 |
766 | 2023.07.07 12:00 | buy | 266 | 0.10 | 1.70621 | 0.00000 | 0.00000 | ||
767 | 2023.07.07 12:00 | modify | 266 | 0.10 | 1.70621 | 1.69721 | 1.73521 | ||
768 | 2023.07.07 16:00 | buy | 267 | 0.10 | 1.70599 | 0.00000 | 0.00000 | ||
769 | 2023.07.07 16:00 | modify | 267 | 0.10 | 1.70599 | 1.69699 | 1.73499 | ||
770 | 2023.07.07 20:00 | buy | 268 | 0.10 | 1.70412 | 0.00000 | 0.00000 | ||
771 | 2023.07.07 20:00 | modify | 268 | 0.10 | 1.70412 | 1.69512 | 1.73312 | ||
772 | 2023.07.10 00:00 | buy | 269 | 0.10 | 1.70503 | 0.00000 | 0.00000 | ||
773 | 2023.07.10 00:00 | modify | 269 | 0.10 | 1.70503 | 1.69603 | 1.73403 | ||
774 | 2023.07.10 04:00 | buy | 270 | 0.10 | 1.70337 | 0.00000 | 0.00000 | ||
775 | 2023.07.10 04:00 | modify | 270 | 0.10 | 1.70337 | 1.69437 | 1.73237 | ||
776 | 2023.07.10 08:00 | buy | 271 | 0.10 | 1.70168 | 0.00000 | 0.00000 | ||
777 | 2023.07.10 08:00 | modify | 271 | 0.10 | 1.70168 | 1.69268 | 1.73068 | ||
778 | 2023.07.10 11:40 | s/l | 266 | 0.10 | 1.69721 | 1.69721 | 1.73521 | -66.05 | 7138.90 |
779 | 2023.07.10 12:00 | buy | 272 | 0.10 | 1.69811 | 0.00000 | 0.00000 | ||
780 | 2023.07.10 12:00 | modify | 272 | 0.10 | 1.69811 | 1.68911 | 1.72711 | ||
781 | 2023.07.10 12:30 | s/l | 267 | 0.10 | 1.69699 | 1.69699 | 1.73499 | -66.05 | 7072.85 |
782 | 2023.07.10 12:40 | s/l | 269 | 0.10 | 1.69603 | 1.69603 | 1.73403 | -65.93 | 7006.92 |
783 | 2023.07.10 16:00 | buy | 273 | 0.10 | 1.70506 | 0.00000 | 0.00000 | ||
784 | 2023.07.10 16:00 | modify | 273 | 0.10 | 1.70506 | 1.69606 | 1.73406 | ||
785 | 2023.07.10 19:30 | t/p | 236 | 0.10 | 1.70775 | 1.66975 | 1.70775 | 211.49 | 7218.41 |
786 | 2023.07.10 20:00 | buy | 274 | 0.10 | 1.70831 | 0.00000 | 0.00000 | ||
787 | 2023.07.10 20:00 | modify | 274 | 0.10 | 1.70831 | 1.69931 | 1.73731 | ||
788 | 2023.07.11 00:00 | buy | 275 | 0.10 | 1.70793 | 0.00000 | 0.00000 | ||
789 | 2023.07.11 00:00 | modify | 275 | 0.10 | 1.70793 | 1.69893 | 1.73693 | ||
790 | 2023.07.11 04:00 | buy | 276 | 0.10 | 1.70840 | 0.00000 | 0.00000 | ||
791 | 2023.07.11 04:00 | modify | 276 | 0.10 | 1.70840 | 1.69940 | 1.73740 | ||
792 | 2023.07.11 06:20 | t/p | 242 | 0.10 | 1.70880 | 1.67080 | 1.70880 | 211.48 | 7429.89 |
793 | 2023.07.11 06:30 | t/p | 241 | 0.10 | 1.70991 | 1.67191 | 1.70991 | 211.49 | 7641.38 |
794 | 2023.07.11 06:30 | t/p | 247 | 0.10 | 1.70948 | 1.67148 | 1.70948 | 211.61 | 7852.99 |
795 | 2023.07.11 06:40 | t/p | 240 | 0.10 | 1.71101 | 1.67301 | 1.71101 | 211.49 | 8064.47 |
796 | 2023.07.11 06:40 | t/p | 243 | 0.10 | 1.71061 | 1.67261 | 1.71061 | 211.49 | 8275.96 |
797 | 2023.07.11 06:40 | t/p | 245 | 0.10 | 1.71087 | 1.67287 | 1.71087 | 211.61 | 8487.57 |
798 | 2023.07.11 06:40 | t/p | 246 | 0.10 | 1.71025 | 1.67225 | 1.71025 | 211.61 | 8699.18 |
799 | 2023.07.11 06:40 | t/p | 248 | 0.10 | 1.71086 | 1.67286 | 1.71086 | 211.60 | 8910.77 |
800 | 2023.07.11 06:40 | t/p | 250 | 0.10 | 1.71072 | 1.67272 | 1.71072 | 211.61 | 9122.38 |
801 | 2023.07.11 06:40 | t/p | 252 | 0.10 | 1.71052 | 1.67252 | 1.71052 | 211.72 | 9334.10 |
802 | 2023.07.11 08:00 | buy | 277 | 0.10 | 1.70879 | 0.00000 | 0.00000 | ||
803 | 2023.07.11 08:00 | modify | 277 | 0.10 | 1.70879 | 1.69979 | 1.73779 | ||
804 | 2023.07.11 08:40 | t/p | 237 | 0.10 | 1.71138 | 1.67338 | 1.71138 | 211.36 | 9545.45 |
805 | 2023.07.11 08:40 | t/p | 238 | 0.10 | 1.71163 | 1.67363 | 1.71163 | 211.37 | 9756.82 |
806 | 2023.07.11 08:40 | t/p | 239 | 0.10 | 1.71129 | 1.67329 | 1.71129 | 211.48 | 9968.30 |
807 | 2023.07.11 08:40 | t/p | 244 | 0.10 | 1.71118 | 1.67318 | 1.71118 | 211.49 | 10179.79 |
808 | 2023.07.11 08:40 | t/p | 249 | 0.10 | 1.71120 | 1.67320 | 1.71120 | 211.61 | 10391.40 |
809 | 2023.07.11 08:40 | t/p | 251 | 0.10 | 1.71126 | 1.67326 | 1.71126 | 211.72 | 10603.11 |
810 | 2023.07.11 09:40 | t/p | 253 | 0.10 | 1.71345 | 1.67545 | 1.71345 | 211.73 | 10814.84 |
811 | 2023.07.11 10:40 | t/p | 254 | 0.10 | 1.71496 | 1.67696 | 1.71496 | 211.73 | 11026.57 |
812 | 2023.07.11 12:00 | buy | 278 | 0.10 | 1.71511 | 0.00000 | 0.00000 | ||
813 | 2023.07.11 12:00 | modify | 278 | 0.10 | 1.71511 | 1.70611 | 1.74411 | ||
814 | 2023.07.11 16:00 | buy | 279 | 0.10 | 1.70941 | 0.00000 | 0.00000 | ||
815 | 2023.07.11 16:00 | modify | 279 | 0.10 | 1.70941 | 1.70041 | 1.73841 | ||
816 | 2023.07.11 20:00 | buy | 280 | 0.10 | 1.71188 | 0.00000 | 0.00000 | ||
817 | 2023.07.11 20:00 | modify | 280 | 0.10 | 1.71188 | 1.70288 | 1.74088 | ||
818 | 2023.07.12 00:00 | buy | 281 | 0.10 | 1.71145 | 0.00000 | 0.00000 | ||
819 | 2023.07.12 00:00 | modify | 281 | 0.10 | 1.71145 | 1.70245 | 1.74045 | ||
820 | 2023.07.12 04:00 | buy | 282 | 0.10 | 1.71189 | 0.00000 | 0.00000 | ||
821 | 2023.07.12 04:00 | modify | 282 | 0.10 | 1.71189 | 1.70289 | 1.74089 | ||
822 | 2023.07.12 08:00 | buy | 283 | 0.10 | 1.71084 | 0.00000 | 0.00000 | ||
823 | 2023.07.12 08:00 | modify | 283 | 0.10 | 1.71084 | 1.70184 | 1.73984 | ||
824 | 2023.07.12 11:15 | s/l | 278 | 0.10 | 1.70611 | 1.70611 | 1.74411 | -66.05 | 10960.52 |
825 | 2023.07.12 12:00 | buy | 284 | 0.10 | 1.70728 | 0.00000 | 0.00000 | ||
826 | 2023.07.12 12:00 | modify | 284 | 0.10 | 1.70728 | 1.69828 | 1.73628 | ||
827 | 2023.07.12 13:33 | t/p | 255 | 0.10 | 1.71597 | 1.67797 | 1.71597 | 211.61 | 11172.12 |
828 | 2023.07.12 13:33 | t/p | 256 | 0.10 | 1.71624 | 1.67824 | 1.71624 | 211.61 | 11383.73 |
829 | 2023.07.12 16:00 | buy | 285 | 0.10 | 1.71249 | 0.00000 | 0.00000 | ||
830 | 2023.07.12 16:00 | modify | 285 | 0.10 | 1.71249 | 1.70349 | 1.74149 | ||
831 | 2023.07.12 20:00 | buy | 286 | 0.10 | 1.71337 | 0.00000 | 0.00000 | ||
832 | 2023.07.12 20:00 | modify | 286 | 0.10 | 1.71337 | 1.70437 | 1.74237 | ||
833 | 2023.07.13 00:00 | buy | 287 | 0.10 | 1.71369 | 0.00000 | 0.00000 | ||
834 | 2023.07.13 00:00 | modify | 287 | 0.10 | 1.71369 | 1.70469 | 1.74269 | ||
835 | 2023.07.13 04:00 | buy | 288 | 0.10 | 1.71487 | 0.00000 | 0.00000 | ||
836 | 2023.07.13 04:00 | modify | 288 | 0.10 | 1.71487 | 1.70587 | 1.74387 | ||
837 | 2023.07.13 08:00 | buy | 289 | 0.10 | 1.71406 | 0.00000 | 0.00000 | ||
838 | 2023.07.13 08:00 | modify | 289 | 0.10 | 1.71406 | 1.70506 | 1.74306 | ||
839 | 2023.07.13 08:40 | t/p | 257 | 0.10 | 1.71714 | 1.67914 | 1.71714 | 211.61 | 11595.34 |
840 | 2023.07.13 08:40 | t/p | 258 | 0.10 | 1.71734 | 1.67934 | 1.71734 | 211.60 | 11806.93 |
841 | 2023.07.13 12:00 | buy | 290 | 0.10 | 1.71862 | 0.00000 | 0.00000 | ||
842 | 2023.07.13 12:00 | modify | 290 | 0.10 | 1.71862 | 1.70962 | 1.74762 | ||
843 | 2023.07.13 12:40 | t/p | 259 | 0.10 | 1.72121 | 1.68321 | 1.72121 | 211.61 | 12018.54 |
844 | 2023.07.13 16:00 | buy | 291 | 0.10 | 1.71955 | 0.00000 | 0.00000 | ||
845 | 2023.07.13 16:00 | modify | 291 | 0.10 | 1.71955 | 1.71055 | 1.74855 | ||
846 | 2023.07.13 20:00 | buy | 292 | 0.10 | 1.72216 | 0.00000 | 0.00000 | ||
847 | 2023.07.13 20:00 | modify | 292 | 0.10 | 1.72216 | 1.71316 | 1.75116 | ||
848 | 2023.07.14 00:00 | buy | 293 | 0.10 | 1.72187 | 0.00000 | 0.00000 | ||
849 | 2023.07.14 00:00 | modify | 293 | 0.10 | 1.72187 | 1.71287 | 1.75087 | ||
850 | 2023.07.14 04:00 | buy | 294 | 0.10 | 1.72066 | 0.00000 | 0.00000 | ||
851 | 2023.07.14 04:00 | modify | 294 | 0.10 | 1.72066 | 1.71166 | 1.74966 | ||
852 | 2023.07.14 08:00 | buy | 295 | 0.10 | 1.72032 | 0.00000 | 0.00000 | ||
853 | 2023.07.14 08:00 | modify | 295 | 0.10 | 1.72032 | 1.71132 | 1.74932 | ||
854 | 2023.07.14 12:00 | buy | 296 | 0.10 | 1.72096 | 0.00000 | 0.00000 | ||
855 | 2023.07.14 12:00 | modify | 296 | 0.10 | 1.72096 | 1.71196 | 1.74996 | ||
856 | 2023.07.14 14:30 | t/p | 260 | 0.10 | 1.72657 | 1.68857 | 1.72657 | 211.49 | 12230.03 |
857 | 2023.07.14 14:40 | t/p | 261 | 0.10 | 1.72788 | 1.68988 | 1.72788 | 211.48 | 12441.51 |
858 | 2023.07.14 14:40 | t/p | 272 | 0.10 | 1.72711 | 1.68911 | 1.72711 | 211.73 | 12653.23 |
859 | 2023.07.14 15:40 | t/p | 271 | 0.10 | 1.73068 | 1.69268 | 1.73068 | 211.73 | 12864.96 |
860 | 2023.07.14 16:00 | buy | 297 | 0.10 | 1.73159 | 0.00000 | 0.00000 | ||
861 | 2023.07.14 16:00 | modify | 297 | 0.10 | 1.73159 | 1.72259 | 1.76059 | ||
862 | 2023.07.14 16:20 | t/p | 264 | 0.10 | 1.73142 | 1.69342 | 1.73142 | 211.61 | 13076.57 |
863 | 2023.07.14 16:40 | t/p | 262 | 0.10 | 1.73242 | 1.69442 | 1.73242 | 211.49 | 13288.05 |
864 | 2023.07.14 16:40 | t/p | 263 | 0.10 | 1.73234 | 1.69434 | 1.73234 | 211.61 | 13499.66 |
865 | 2023.07.14 16:40 | t/p | 265 | 0.10 | 1.73255 | 1.69455 | 1.73255 | 211.60 | 13711.26 |
866 | 2023.07.14 16:40 | t/p | 270 | 0.10 | 1.73237 | 1.69437 | 1.73237 | 211.73 | 13922.98 |
867 | 2023.07.14 17:05 | t/p | 268 | 0.10 | 1.73312 | 1.69512 | 1.73312 | 211.61 | 14134.59 |
868 | 2023.07.14 20:00 | buy | 298 | 0.10 | 1.73181 | 0.00000 | 0.00000 | ||
869 | 2023.07.14 20:00 | modify | 298 | 0.10 | 1.73181 | 1.72281 | 1.76081 | ||
870 | 2023.07.17 00:00 | buy | 299 | 0.10 | 1.73166 | 0.00000 | 0.00000 | ||
871 | 2023.07.17 00:00 | modify | 299 | 0.10 | 1.73166 | 1.72266 | 1.76066 | ||
872 | 2023.07.17 04:00 | buy | 300 | 0.10 | 1.73086 | 0.00000 | 0.00000 | ||
873 | 2023.07.17 04:00 | modify | 300 | 0.10 | 1.73086 | 1.72186 | 1.75986 | ||
874 | 2023.07.17 08:00 | buy | 301 | 0.10 | 1.73255 | 0.00000 | 0.00000 | ||
875 | 2023.07.17 08:00 | modify | 301 | 0.10 | 1.73255 | 1.72355 | 1.76155 | ||
876 | 2023.07.17 12:00 | buy | 302 | 0.10 | 1.72983 | 0.00000 | 0.00000 | ||
877 | 2023.07.17 12:00 | modify | 302 | 0.10 | 1.72983 | 1.72083 | 1.75883 | ||
878 | 2023.07.17 13:40 | s/l | 301 | 0.10 | 1.72355 | 1.72355 | 1.76155 | -65.93 | 14068.66 |
879 | 2023.07.17 14:40 | s/l | 297 | 0.10 | 1.72259 | 1.72259 | 1.76059 | -66.05 | 14002.61 |
880 | 2023.07.17 14:40 | s/l | 298 | 0.10 | 1.72281 | 1.72281 | 1.76081 | -66.05 | 13936.56 |
881 | 2023.07.17 14:40 | s/l | 299 | 0.10 | 1.72266 | 1.72266 | 1.76066 | -65.92 | 13870.64 |
882 | 2023.07.17 15:05 | s/l | 300 | 0.10 | 1.72186 | 1.72186 | 1.75986 | -65.93 | 13804.71 |
883 | 2023.07.17 16:00 | buy | 303 | 0.10 | 1.72288 | 0.00000 | 0.00000 | ||
884 | 2023.07.17 16:00 | modify | 303 | 0.10 | 1.72288 | 1.71388 | 1.75188 | ||
885 | 2023.07.17 20:00 | buy | 304 | 0.10 | 1.72558 | 0.00000 | 0.00000 | ||
886 | 2023.07.17 20:00 | modify | 304 | 0.10 | 1.72558 | 1.71658 | 1.75458 | ||
887 | 2023.07.18 00:00 | buy | 305 | 0.10 | 1.72605 | 0.00000 | 0.00000 | ||
888 | 2023.07.18 00:00 | modify | 305 | 0.10 | 1.72605 | 1.71705 | 1.75505 | ||
889 | 2023.07.18 04:00 | buy | 306 | 0.10 | 1.72697 | 0.00000 | 0.00000 | ||
890 | 2023.07.18 04:00 | modify | 306 | 0.10 | 1.72697 | 1.71797 | 1.75597 | ||
891 | 2023.07.18 08:00 | buy | 307 | 0.10 | 1.72890 | 0.00000 | 0.00000 | ||
892 | 2023.07.18 08:00 | modify | 307 | 0.10 | 1.72890 | 1.71990 | 1.75790 | ||
893 | 2023.07.18 12:00 | buy | 308 | 0.10 | 1.73103 | 0.00000 | 0.00000 | ||
894 | 2023.07.18 12:00 | modify | 308 | 0.10 | 1.73103 | 1.72203 | 1.76003 | ||
895 | 2023.07.18 15:30 | s/l | 308 | 0.10 | 1.72203 | 1.72203 | 1.76003 | -65.93 | 13738.78 |
896 | 2023.07.18 15:40 | s/l | 302 | 0.10 | 1.72083 | 1.72083 | 1.75883 | -66.05 | 13672.73 |
897 | 2023.07.18 15:40 | s/l | 307 | 0.10 | 1.71990 | 1.71990 | 1.75790 | -65.93 | 13606.80 |
898 | 2023.07.18 16:00 | buy | 309 | 0.10 | 1.72022 | 0.00000 | 0.00000 | ||
899 | 2023.07.18 16:00 | modify | 309 | 0.10 | 1.72022 | 1.71122 | 1.74922 | ||
900 | 2023.07.18 16:40 | s/l | 306 | 0.10 | 1.71797 | 1.71797 | 1.75597 | -65.93 | 13540.87 |
901 | 2023.07.18 20:00 | buy | 310 | 0.10 | 1.71769 | 0.00000 | 0.00000 | ||
902 | 2023.07.18 20:00 | modify | 310 | 0.10 | 1.71769 | 1.70869 | 1.74669 | ||
903 | 2023.07.18 20:20 | s/l | 305 | 0.10 | 1.71705 | 1.71705 | 1.75505 | -65.93 | 13474.94 |
904 | 2023.07.18 20:40 | s/l | 304 | 0.10 | 1.71658 | 1.71658 | 1.75458 | -66.05 | 13408.90 |
905 | 2023.07.19 00:00 | buy | 311 | 0.10 | 1.71641 | 0.00000 | 0.00000 | ||
906 | 2023.07.19 00:00 | modify | 311 | 0.10 | 1.71641 | 1.70741 | 1.74541 | ||
907 | 2023.07.19 04:00 | buy | 312 | 0.10 | 1.71560 | 0.00000 | 0.00000 | ||
908 | 2023.07.19 04:00 | modify | 312 | 0.10 | 1.71560 | 1.70660 | 1.74460 | ||
909 | 2023.07.19 06:10 | s/l | 303 | 0.10 | 1.71388 | 1.71388 | 1.75188 | -66.17 | 13342.73 |
910 | 2023.07.19 06:20 | s/l | 292 | 0.10 | 1.71316 | 1.71316 | 1.75116 | -66.41 | 13276.32 |
911 | 2023.07.19 06:20 | s/l | 293 | 0.10 | 1.71287 | 1.71287 | 1.75087 | -66.29 | 13210.04 |
912 | 2023.07.19 06:20 | s/l | 294 | 0.10 | 1.71166 | 1.71166 | 1.74966 | -66.28 | 13143.76 |
913 | 2023.07.19 06:20 | s/l | 295 | 0.10 | 1.71132 | 1.71132 | 1.74932 | -66.29 | 13077.47 |
914 | 2023.07.19 06:20 | s/l | 296 | 0.10 | 1.71196 | 1.71196 | 1.74996 | -66.29 | 13011.18 |
915 | 2023.07.19 06:20 | s/l | 309 | 0.10 | 1.71122 | 1.71122 | 1.74922 | -66.05 | 12945.14 |
916 | 2023.07.19 06:30 | s/l | 290 | 0.10 | 1.70962 | 1.70962 | 1.74762 | -66.41 | 12878.73 |
917 | 2023.07.19 06:30 | s/l | 291 | 0.10 | 1.71055 | 1.71055 | 1.74855 | -66.41 | 12812.32 |
918 | 2023.07.19 06:30 | s/l | 310 | 0.10 | 1.70869 | 1.70869 | 1.74669 | -66.05 | 12746.27 |
919 | 2023.07.19 06:40 | s/l | 285 | 0.10 | 1.70349 | 1.70349 | 1.74149 | -66.76 | 12679.51 |
920 | 2023.07.19 06:40 | s/l | 286 | 0.10 | 1.70437 | 1.70437 | 1.74237 | -66.76 | 12612.75 |
921 | 2023.07.19 06:40 | s/l | 287 | 0.10 | 1.70469 | 1.70469 | 1.74269 | -66.41 | 12546.34 |
922 | 2023.07.19 06:40 | s/l | 288 | 0.10 | 1.70587 | 1.70587 | 1.74387 | -66.41 | 12479.94 |
923 | 2023.07.19 06:40 | s/l | 289 | 0.10 | 1.70506 | 1.70506 | 1.74306 | -66.41 | 12413.53 |
924 | 2023.07.19 06:40 | s/l | 311 | 0.10 | 1.70741 | 1.70741 | 1.74541 | -65.93 | 12347.60 |
925 | 2023.07.19 06:40 | s/l | 312 | 0.10 | 1.70660 | 1.70660 | 1.74460 | -65.93 | 12281.67 |
926 | 2023.07.19 08:00 | buy | 313 | 0.10 | 1.70511 | 0.00000 | 0.00000 | ||
927 | 2023.07.19 08:00 | modify | 313 | 0.10 | 1.70511 | 1.69611 | 1.73411 | ||
928 | 2023.07.19 08:40 | s/l | 280 | 0.10 | 1.70288 | 1.70288 | 1.74088 | -66.88 | 12214.79 |
929 | 2023.07.19 08:40 | s/l | 281 | 0.10 | 1.70245 | 1.70245 | 1.74045 | -66.76 | 12148.03 |
930 | 2023.07.19 08:40 | s/l | 282 | 0.10 | 1.70289 | 1.70289 | 1.74089 | -66.76 | 12081.26 |
931 | 2023.07.19 11:30 | s/l | 283 | 0.10 | 1.70184 | 1.70184 | 1.73984 | -66.76 | 12014.50 |
932 | 2023.07.19 12:00 | buy | 314 | 0.10 | 1.70100 | 0.00000 | 0.00000 | ||
933 | 2023.07.19 12:00 | modify | 314 | 0.10 | 1.70100 | 1.69200 | 1.73000 | ||
934 | 2023.07.19 13:20 | s/l | 279 | 0.10 | 1.70041 | 1.70041 | 1.73841 | -66.88 | 11947.62 |
935 | 2023.07.19 13:30 | s/l | 274 | 0.10 | 1.69931 | 1.69931 | 1.73731 | -66.99 | 11880.63 |
936 | 2023.07.19 13:30 | s/l | 275 | 0.10 | 1.69893 | 1.69893 | 1.73693 | -66.88 | 11813.74 |
937 | 2023.07.19 13:30 | s/l | 276 | 0.10 | 1.69940 | 1.69940 | 1.73740 | -66.88 | 11746.86 |
938 | 2023.07.19 13:30 | s/l | 277 | 0.10 | 1.69979 | 1.69979 | 1.73779 | -66.88 | 11679.98 |
939 | 2023.07.19 13:40 | s/l | 284 | 0.10 | 1.69828 | 1.69828 | 1.73628 | -66.76 | 11613.22 |
940 | 2023.07.19 14:40 | s/l | 273 | 0.10 | 1.69606 | 1.69606 | 1.73406 | -67.00 | 11546.22 |
941 | 2023.07.19 14:40 | s/l | 313 | 0.10 | 1.69611 | 1.69611 | 1.73411 | -65.93 | 11480.29 |
942 | 2023.07.19 16:00 | buy | 315 | 0.10 | 1.69750 | 0.00000 | 0.00000 | ||
943 | 2023.07.19 16:00 | modify | 315 | 0.10 | 1.69750 | 1.68850 | 1.72650 | ||
944 | 2023.07.19 20:00 | buy | 316 | 0.10 | 1.70372 | 0.00000 | 0.00000 | ||
945 | 2023.07.19 20:00 | modify | 316 | 0.10 | 1.70372 | 1.69472 | 1.73272 | ||
946 | 2023.07.20 00:00 | buy | 317 | 0.10 | 1.70326 | 0.00000 | 0.00000 | ||
947 | 2023.07.20 00:00 | modify | 317 | 0.10 | 1.70326 | 1.69426 | 1.73226 | ||
948 | 2023.07.20 04:00 | close | 317 | 0.10 | 1.70181 | 1.69426 | 1.73226 | -10.62 | 11469.67 |
949 | 2023.07.20 04:00 | close | 316 | 0.10 | 1.70181 | 1.69472 | 1.73272 | -14.35 | 11455.32 |
950 | 2023.07.20 04:00 | close | 315 | 0.10 | 1.70181 | 1.68850 | 1.72650 | 31.21 | 11486.53 |
951 | 2023.07.20 04:00 | close | 314 | 0.10 | 1.70181 | 1.69200 | 1.73000 | 5.57 | 11492.11 |
952 | 2023.07.20 04:00 | sell | 318 | 0.10 | 1.70181 | 0.00000 | 0.00000 | ||
953 | 2023.07.20 04:00 | modify | 318 | 0.10 | 1.70181 | 1.71081 | 1.67281 | ||
954 | 2023.07.20 08:00 | sell | 319 | 0.10 | 1.69656 | 0.00000 | 0.00000 | ||
955 | 2023.07.20 08:00 | modify | 319 | 0.10 | 1.69656 | 1.70556 | 1.66756 | ||
956 | 2023.07.20 12:00 | sell | 320 | 0.10 | 1.69299 | 0.00000 | 0.00000 | ||
957 | 2023.07.20 12:00 | modify | 320 | 0.10 | 1.69299 | 1.70199 | 1.66399 | ||
958 | 2023.07.20 16:00 | sell | 321 | 0.10 | 1.69368 | 0.00000 | 0.00000 | ||
959 | 2023.07.20 16:00 | modify | 321 | 0.10 | 1.69368 | 1.70268 | 1.66468 | ||
960 | 2023.07.20 20:00 | sell | 322 | 0.10 | 1.69452 | 0.00000 | 0.00000 | ||
961 | 2023.07.20 20:00 | modify | 322 | 0.10 | 1.69452 | 1.70352 | 1.66552 | ||
962 | 2023.07.21 00:00 | sell | 323 | 0.10 | 1.69570 | 0.00000 | 0.00000 | ||
963 | 2023.07.21 00:00 | modify | 323 | 0.10 | 1.69570 | 1.70470 | 1.66670 | ||
964 | 2023.07.21 04:00 | sell | 324 | 0.10 | 1.69561 | 0.00000 | 0.00000 | ||
965 | 2023.07.21 04:00 | modify | 324 | 0.10 | 1.69561 | 1.70461 | 1.66661 | ||
966 | 2023.07.21 08:00 | sell | 325 | 0.10 | 1.69507 | 0.00000 | 0.00000 | ||
967 | 2023.07.21 08:00 | modify | 325 | 0.10 | 1.69507 | 1.70407 | 1.66607 | ||
968 | 2023.07.21 12:00 | sell | 326 | 0.10 | 1.69152 | 0.00000 | 0.00000 | ||
969 | 2023.07.21 12:00 | modify | 326 | 0.10 | 1.69152 | 1.70052 | 1.66252 | ||
970 | 2023.07.21 16:00 | sell | 327 | 0.10 | 1.69867 | 0.00000 | 0.00000 | ||
971 | 2023.07.21 16:00 | modify | 327 | 0.10 | 1.69867 | 1.70767 | 1.66967 | ||
972 | 2023.07.21 20:00 | sell | 328 | 0.10 | 1.69901 | 0.00000 | 0.00000 | ||
973 | 2023.07.21 20:00 | modify | 328 | 0.10 | 1.69901 | 1.70801 | 1.67001 | ||
974 | 2023.07.21 20:40 | s/l | 326 | 0.10 | 1.70052 | 1.70052 | 1.66252 | -65.92 | 11426.19 |
975 | 2023.07.24 00:00 | sell | 329 | 0.10 | 1.69963 | 0.00000 | 0.00000 | ||
976 | 2023.07.24 00:00 | modify | 329 | 0.10 | 1.69963 | 1.70863 | 1.67063 | ||
977 | 2023.07.24 04:00 | sell | 330 | 0.10 | 1.70001 | 0.00000 | 0.00000 | ||
978 | 2023.07.24 04:00 | modify | 330 | 0.10 | 1.70001 | 1.70901 | 1.67101 | ||
979 | 2023.07.24 06:05 | s/l | 320 | 0.10 | 1.70199 | 1.70199 | 1.66399 | -66.58 | 11359.61 |
980 | 2023.07.24 08:00 | sell | 331 | 0.10 | 1.69659 | 0.00000 | 0.00000 | ||
981 | 2023.07.24 08:00 | modify | 331 | 0.10 | 1.69659 | 1.70559 | 1.66759 | ||
982 | 2023.07.24 12:00 | sell | 332 | 0.10 | 1.69491 | 0.00000 | 0.00000 | ||
983 | 2023.07.24 12:00 | modify | 332 | 0.10 | 1.69491 | 1.70391 | 1.66591 | ||
984 | 2023.07.24 16:00 | sell | 333 | 0.10 | 1.68718 | 0.00000 | 0.00000 | ||
985 | 2023.07.24 16:00 | modify | 333 | 0.10 | 1.68718 | 1.69618 | 1.65818 | ||
986 | 2023.07.24 20:00 | sell | 334 | 0.10 | 1.68785 | 0.00000 | 0.00000 | ||
987 | 2023.07.24 20:00 | modify | 334 | 0.10 | 1.68785 | 1.69685 | 1.65885 | ||
988 | 2023.07.25 00:00 | sell | 335 | 0.10 | 1.68787 | 0.00000 | 0.00000 | ||
989 | 2023.07.25 00:00 | modify | 335 | 0.10 | 1.68787 | 1.69687 | 1.65887 | ||
990 | 2023.07.25 04:00 | sell | 336 | 0.10 | 1.68889 | 0.00000 | 0.00000 | ||
991 | 2023.07.25 04:00 | modify | 336 | 0.10 | 1.68889 | 1.69789 | 1.65989 | ||
992 | 2023.07.25 08:00 | sell | 337 | 0.10 | 1.69239 | 0.00000 | 0.00000 | ||
993 | 2023.07.25 08:00 | modify | 337 | 0.10 | 1.69239 | 1.70139 | 1.66339 | ||
994 | 2023.07.25 12:00 | sell | 338 | 0.10 | 1.69038 | 0.00000 | 0.00000 | ||
995 | 2023.07.25 12:00 | modify | 338 | 0.10 | 1.69038 | 1.69938 | 1.66138 | ||
996 | 2023.07.25 14:40 | s/l | 333 | 0.10 | 1.69618 | 1.69618 | 1.65818 | -66.25 | 11293.36 |
997 | 2023.07.25 15:20 | s/l | 334 | 0.10 | 1.69685 | 1.69685 | 1.65885 | -66.25 | 11227.11 |
998 | 2023.07.25 15:20 | s/l | 335 | 0.10 | 1.69687 | 1.69687 | 1.65887 | -65.92 | 11161.19 |
999 | 2023.07.25 15:40 | s/l | 336 | 0.10 | 1.69789 | 1.69789 | 1.65989 | -65.92 | 11095.27 |
1000 | 2023.07.25 16:00 | sell | 339 | 0.10 | 1.69666 | 0.00000 | 0.00000 | ||
1001 | 2023.07.25 16:00 | modify | 339 | 0.10 | 1.69666 | 1.70566 | 1.66766 | ||
1002 | 2023.07.25 18:40 | s/l | 338 | 0.10 | 1.69938 | 1.69938 | 1.66138 | -65.92 | 11029.35 |
1003 | 2023.07.25 20:00 | sell | 340 | 0.10 | 1.69899 | 0.00000 | 0.00000 | ||
1004 | 2023.07.25 20:00 | modify | 340 | 0.10 | 1.69899 | 1.70799 | 1.66999 | ||
1005 | 2023.07.26 00:00 | sell | 341 | 0.10 | 1.70007 | 0.00000 | 0.00000 | ||
1006 | 2023.07.26 00:00 | modify | 341 | 0.10 | 1.70007 | 1.70907 | 1.67107 | ||
1007 | 2023.07.26 04:00 | sell | 342 | 0.10 | 1.69918 | 0.00000 | 0.00000 | ||
1008 | 2023.07.26 04:00 | modify | 342 | 0.10 | 1.69918 | 1.70818 | 1.67018 | ||
1009 | 2023.07.26 07:30 | s/l | 337 | 0.10 | 1.70139 | 1.70139 | 1.66339 | -66.25 | 10963.10 |
1010 | 2023.07.26 07:40 | s/l | 321 | 0.10 | 1.70268 | 1.70268 | 1.66468 | -67.24 | 10895.86 |
1011 | 2023.07.26 08:00 | sell | 343 | 0.10 | 1.70145 | 0.00000 | 0.00000 | ||
1012 | 2023.07.26 08:00 | modify | 343 | 0.10 | 1.70145 | 1.71045 | 1.67245 | ||
1013 | 2023.07.26 08:30 | s/l | 322 | 0.10 | 1.70352 | 1.70352 | 1.66552 | -67.24 | 10828.63 |
1014 | 2023.07.26 08:40 | s/l | 325 | 0.10 | 1.70407 | 1.70407 | 1.66607 | -66.90 | 10761.73 |
1015 | 2023.07.26 08:40 | s/l | 332 | 0.10 | 1.70391 | 1.70391 | 1.66591 | -66.58 | 10695.15 |
1016 | 2023.07.26 09:30 | s/l | 323 | 0.10 | 1.70470 | 1.70470 | 1.66670 | -66.91 | 10628.24 |
1017 | 2023.07.26 09:30 | s/l | 324 | 0.10 | 1.70461 | 1.70461 | 1.66661 | -66.91 | 10561.33 |
1018 | 2023.07.26 09:40 | s/l | 319 | 0.10 | 1.70556 | 1.70556 | 1.66756 | -67.24 | 10494.10 |
1019 | 2023.07.26 09:40 | s/l | 331 | 0.10 | 1.70559 | 1.70559 | 1.66759 | -66.58 | 10427.52 |
1020 | 2023.07.26 09:40 | s/l | 339 | 0.10 | 1.70566 | 1.70566 | 1.66766 | -66.25 | 10361.27 |
1021 | 2023.07.26 12:00 | sell | 344 | 0.10 | 1.70609 | 0.00000 | 0.00000 | ||
1022 | 2023.07.26 12:00 | modify | 344 | 0.10 | 1.70609 | 1.71509 | 1.67709 | ||
1023 | 2023.07.26 12:20 | s/l | 327 | 0.10 | 1.70767 | 1.70767 | 1.66967 | -66.91 | 10294.36 |
1024 | 2023.07.26 12:30 | s/l | 328 | 0.10 | 1.70801 | 1.70801 | 1.67001 | -66.91 | 10227.45 |
1025 | 2023.07.26 12:30 | s/l | 340 | 0.10 | 1.70799 | 1.70799 | 1.66999 | -66.25 | 10161.21 |
1026 | 2023.07.26 12:30 | s/l | 342 | 0.10 | 1.70818 | 1.70818 | 1.67018 | -65.92 | 10095.29 |
1027 | 2023.07.26 12:40 | s/l | 329 | 0.10 | 1.70863 | 1.70863 | 1.67063 | -66.58 | 10028.71 |
1028 | 2023.07.26 12:40 | s/l | 330 | 0.10 | 1.70901 | 1.70901 | 1.67101 | -66.58 | 9962.13 |
1029 | 2023.07.26 12:40 | s/l | 341 | 0.10 | 1.70907 | 1.70907 | 1.67107 | -65.92 | 9896.21 |
1030 | 2023.07.26 15:40 | s/l | 318 | 0.10 | 1.71081 | 1.71081 | 1.67281 | -67.24 | 9828.97 |
1031 | 2023.07.26 15:40 | s/l | 343 | 0.10 | 1.71045 | 1.71045 | 1.67245 | -65.92 | 9763.05 |
1032 | 2023.07.26 16:00 | sell | 345 | 0.10 | 1.70909 | 0.00000 | 0.00000 | ||
1033 | 2023.07.26 16:00 | modify | 345 | 0.10 | 1.70909 | 1.71809 | 1.68009 | ||
1034 | 2023.07.26 20:00 | sell | 346 | 0.10 | 1.70919 | 0.00000 | 0.00000 | ||
1035 | 2023.07.26 20:00 | modify | 346 | 0.10 | 1.70919 | 1.71819 | 1.68019 | ||
1036 | 2023.07.27 00:00 | sell | 347 | 0.10 | 1.70681 | 0.00000 | 0.00000 | ||
1037 | 2023.07.27 00:00 | modify | 347 | 0.10 | 1.70681 | 1.71581 | 1.67781 | ||
1038 | 2023.07.27 04:00 | sell | 348 | 0.10 | 1.70771 | 0.00000 | 0.00000 | ||
1039 | 2023.07.27 04:00 | modify | 348 | 0.10 | 1.70771 | 1.71671 | 1.67871 | ||
1040 | 2023.07.27 08:00 | close | 348 | 0.10 | 1.71035 | 1.71671 | 1.67871 | -19.33 | 9743.72 |
1041 | 2023.07.27 08:00 | close | 347 | 0.10 | 1.71035 | 1.71581 | 1.67781 | -25.93 | 9717.79 |
1042 | 2023.07.27 08:00 | close | 346 | 0.10 | 1.71035 | 1.71819 | 1.68019 | -9.48 | 9708.31 |
1043 | 2023.07.27 08:00 | close | 345 | 0.10 | 1.71035 | 1.71809 | 1.68009 | -10.22 | 9698.10 |
1044 | 2023.07.27 08:00 | close | 344 | 0.10 | 1.71035 | 1.71509 | 1.67709 | -32.19 | 9665.91 |
1045 | 2023.07.27 08:00 | buy | 349 | 0.10 | 1.71035 | 0.00000 | 0.00000 | ||
1046 | 2023.07.27 08:00 | modify | 349 | 0.10 | 1.71035 | 1.70135 | 1.73935 | ||
1047 | 2023.07.27 12:00 | buy | 350 | 0.10 | 1.70766 | 0.00000 | 0.00000 | ||
1048 | 2023.07.27 12:00 | modify | 350 | 0.10 | 1.70766 | 1.69866 | 1.73666 | ||
1049 | 2023.07.27 12:30 | s/l | 349 | 0.10 | 1.70135 | 1.70135 | 1.73935 | -65.93 | 9599.98 |
1050 | 2023.07.27 12:40 | s/l | 350 | 0.10 | 1.69866 | 1.69866 | 1.73666 | -65.93 | 9534.05 |
1051 | 2023.07.27 16:00 | buy | 351 | 0.10 | 1.69821 | 0.00000 | 0.00000 | ||
1052 | 2023.07.27 16:00 | modify | 351 | 0.10 | 1.69821 | 1.68921 | 1.72721 | ||
1053 | 2023.07.27 20:00 | buy | 352 | 0.10 | 1.69233 | 0.00000 | 0.00000 | ||
1054 | 2023.07.27 20:00 | modify | 352 | 0.10 | 1.69233 | 1.68333 | 1.72133 | ||
1055 | 2023.07.27 21:40 | s/l | 351 | 0.10 | 1.68921 | 1.68921 | 1.72721 | -65.93 | 9468.12 |
1056 | 2023.07.28 00:00 | buy | 353 | 0.10 | 1.69263 | 0.00000 | 0.00000 | ||
1057 | 2023.07.28 00:00 | modify | 353 | 0.10 | 1.69263 | 1.68363 | 1.72163 | ||
1058 | 2023.07.28 04:00 | buy | 354 | 0.10 | 1.69286 | 0.00000 | 0.00000 | ||
1059 | 2023.07.28 04:00 | modify | 354 | 0.10 | 1.69286 | 1.68386 | 1.72186 | ||
1060 | 2023.07.28 08:00 | buy | 355 | 0.10 | 1.69254 | 0.00000 | 0.00000 | ||
1061 | 2023.07.28 08:00 | modify | 355 | 0.10 | 1.69254 | 1.68354 | 1.72154 | ||
1062 | 2023.07.28 12:00 | buy | 356 | 0.10 | 1.70108 | 0.00000 | 0.00000 | ||
1063 | 2023.07.28 12:00 | modify | 356 | 0.10 | 1.70108 | 1.69208 | 1.73008 | ||
1064 | 2023.07.28 16:00 | buy | 357 | 0.10 | 1.70222 | 0.00000 | 0.00000 | ||
1065 | 2023.07.28 16:00 | modify | 357 | 0.10 | 1.70222 | 1.69322 | 1.73122 | ||
1066 | 2023.07.28 20:00 | buy | 358 | 0.10 | 1.70184 | 0.00000 | 0.00000 | ||
1067 | 2023.07.28 20:00 | modify | 358 | 0.10 | 1.70184 | 1.69284 | 1.73084 | ||
1068 | 2023.07.31 00:00 | buy | 359 | 0.10 | 1.70369 | 0.00000 | 0.00000 | ||
1069 | 2023.07.31 00:00 | modify | 359 | 0.10 | 1.70369 | 1.69469 | 1.73269 | ||
1070 | 2023.07.31 04:00 | buy | 360 | 0.10 | 1.70318 | 0.00000 | 0.00000 | ||
1071 | 2023.07.31 04:00 | modify | 360 | 0.10 | 1.70318 | 1.69418 | 1.73218 | ||
1072 | 2023.07.31 08:00 | buy | 361 | 0.10 | 1.70292 | 0.00000 | 0.00000 | ||
1073 | 2023.07.31 08:00 | modify | 361 | 0.10 | 1.70292 | 1.69392 | 1.73192 | ||
1074 | 2023.07.31 12:00 | buy | 362 | 0.10 | 1.69999 | 0.00000 | 0.00000 | ||
1075 | 2023.07.31 12:00 | modify | 362 | 0.10 | 1.69999 | 1.69099 | 1.72899 | ||
1076 | 2023.07.31 13:40 | s/l | 359 | 0.10 | 1.69469 | 1.69469 | 1.73269 | -65.93 | 9402.19 |
1077 | 2023.07.31 13:40 | s/l | 360 | 0.10 | 1.69418 | 1.69418 | 1.73218 | -65.93 | 9336.26 |
1078 | 2023.07.31 13:40 | s/l | 361 | 0.10 | 1.69392 | 1.69392 | 1.73192 | -65.93 | 9270.33 |
1079 | 2023.07.31 14:30 | s/l | 357 | 0.10 | 1.69322 | 1.69322 | 1.73122 | -66.05 | 9204.28 |
1080 | 2023.07.31 14:30 | s/l | 358 | 0.10 | 1.69284 | 1.69284 | 1.73084 | -66.05 | 9138.23 |
1081 | 2023.07.31 14:40 | s/l | 356 | 0.10 | 1.69208 | 1.69208 | 1.73008 | -66.05 | 9072.18 |
1082 | 2023.07.31 15:40 | s/l | 362 | 0.10 | 1.69099 | 1.69099 | 1.72899 | -65.93 | 9006.25 |
1083 | 2023.07.31 16:00 | buy | 363 | 0.10 | 1.69207 | 0.00000 | 0.00000 | ||
1084 | 2023.07.31 16:00 | modify | 363 | 0.10 | 1.69207 | 1.68307 | 1.72107 | ||
1085 | 2023.07.31 20:00 | buy | 364 | 0.10 | 1.69262 | 0.00000 | 0.00000 | ||
1086 | 2023.07.31 20:00 | modify | 364 | 0.10 | 1.69262 | 1.68362 | 1.72162 | ||
1087 | 2023.08.01 00:00 | buy | 365 | 0.10 | 1.69343 | 0.00000 | 0.00000 | ||
1088 | 2023.08.01 00:00 | modify | 365 | 0.10 | 1.69343 | 1.68443 | 1.72243 | ||
1089 | 2023.08.01 04:00 | buy | 366 | 0.10 | 1.69554 | 0.00000 | 0.00000 | ||
1090 | 2023.08.01 04:00 | modify | 366 | 0.10 | 1.69554 | 1.68654 | 1.72454 | ||
1091 | 2023.08.01 08:00 | close | 366 | 0.10 | 1.69750 | 1.68654 | 1.72454 | 14.36 | 9020.61 |
1092 | 2023.08.01 08:00 | close | 365 | 0.10 | 1.69750 | 1.68443 | 1.72243 | 29.82 | 9050.43 |
1093 | 2023.08.01 08:00 | close | 364 | 0.10 | 1.69750 | 1.68362 | 1.72162 | 35.63 | 9086.06 |
1094 | 2023.08.01 08:00 | close | 363 | 0.10 | 1.69750 | 1.68307 | 1.72107 | 39.66 | 9125.72 |
1095 | 2023.08.01 08:00 | close | 355 | 0.10 | 1.69750 | 1.68354 | 1.72154 | 36.10 | 9161.83 |
1096 | 2023.08.01 08:00 | close | 354 | 0.10 | 1.69750 | 1.68386 | 1.72186 | 33.75 | 9195.58 |
1097 | 2023.08.01 08:00 | close | 353 | 0.10 | 1.69750 | 1.68363 | 1.72163 | 35.44 | 9231.02 |
1098 | 2023.08.01 08:00 | close | 352 | 0.10 | 1.69750 | 1.68333 | 1.72133 | 37.52 | 9268.54 |
1099 | 2023.08.01 08:00 | sell | 367 | 0.10 | 1.69750 | 0.00000 | 0.00000 | ||
1100 | 2023.08.01 08:00 | modify | 367 | 0.10 | 1.69750 | 1.70650 | 1.66850 | ||
1101 | 2023.08.01 12:00 | sell | 368 | 0.10 | 1.69661 | 0.00000 | 0.00000 | ||
1102 | 2023.08.01 12:00 | modify | 368 | 0.10 | 1.69661 | 1.70561 | 1.66761 | ||
1103 | 2023.08.01 16:00 | sell | 369 | 0.10 | 1.69411 | 0.00000 | 0.00000 | ||
1104 | 2023.08.01 16:00 | modify | 369 | 0.10 | 1.69411 | 1.70311 | 1.66511 | ||
1105 | 2023.08.01 20:00 | sell | 370 | 0.10 | 1.69735 | 0.00000 | 0.00000 | ||
1106 | 2023.08.01 20:00 | modify | 370 | 0.10 | 1.69735 | 1.70635 | 1.66835 | ||
1107 | 2023.08.02 00:00 | sell | 371 | 0.10 | 1.69770 | 0.00000 | 0.00000 | ||
1108 | 2023.08.02 00:00 | modify | 371 | 0.10 | 1.69770 | 1.70670 | 1.66870 | ||
1109 | 2023.08.02 04:00 | sell | 372 | 0.10 | 1.69744 | 0.00000 | 0.00000 | ||
1110 | 2023.08.02 04:00 | modify | 372 | 0.10 | 1.69744 | 1.70644 | 1.66844 | ||
1111 | 2023.08.02 08:00 | sell | 373 | 0.10 | 1.70181 | 0.00000 | 0.00000 | ||
1112 | 2023.08.02 08:00 | modify | 373 | 0.10 | 1.70181 | 1.71081 | 1.67281 | ||
1113 | 2023.08.02 08:30 | s/l | 369 | 0.10 | 1.70311 | 1.70311 | 1.66511 | -66.25 | 9202.29 |
1114 | 2023.08.02 12:00 | sell | 374 | 0.10 | 1.69955 | 0.00000 | 0.00000 | ||
1115 | 2023.08.02 12:00 | modify | 374 | 0.10 | 1.69955 | 1.70855 | 1.67055 | ||
1116 | 2023.08.02 16:00 | sell | 375 | 0.10 | 1.69490 | 0.00000 | 0.00000 | ||
1117 | 2023.08.02 16:00 | modify | 375 | 0.10 | 1.69490 | 1.70390 | 1.66590 | ||
1118 | 2023.08.02 20:00 | sell | 376 | 0.10 | 1.69647 | 0.00000 | 0.00000 | ||
1119 | 2023.08.02 20:00 | modify | 376 | 0.10 | 1.69647 | 1.70547 | 1.66747 | ||
1120 | 2023.08.03 00:00 | sell | 377 | 0.10 | 1.69703 | 0.00000 | 0.00000 | ||
1121 | 2023.08.03 00:00 | modify | 377 | 0.10 | 1.69703 | 1.70603 | 1.66803 | ||
1122 | 2023.08.03 04:00 | sell | 378 | 0.10 | 1.69807 | 0.00000 | 0.00000 | ||
1123 | 2023.08.03 04:00 | modify | 378 | 0.10 | 1.69807 | 1.70707 | 1.66907 | ||
1124 | 2023.08.03 08:00 | sell | 379 | 0.10 | 1.69596 | 0.00000 | 0.00000 | ||
1125 | 2023.08.03 08:00 | modify | 379 | 0.10 | 1.69596 | 1.70496 | 1.66696 | ||
1126 | 2023.08.03 12:00 | sell | 380 | 0.10 | 1.69059 | 0.00000 | 0.00000 | ||
1127 | 2023.08.03 12:00 | modify | 380 | 0.10 | 1.69059 | 1.69959 | 1.66159 | ||
1128 | 2023.08.03 16:00 | sell | 381 | 0.10 | 1.69509 | 0.00000 | 0.00000 | ||
1129 | 2023.08.03 16:00 | modify | 381 | 0.10 | 1.69509 | 1.70409 | 1.66609 | ||
1130 | 2023.08.03 20:00 | sell | 382 | 0.10 | 1.69644 | 0.00000 | 0.00000 | ||
1131 | 2023.08.03 20:00 | modify | 382 | 0.10 | 1.69644 | 1.70544 | 1.66744 | ||
1132 | 2023.08.04 00:00 | sell | 383 | 0.10 | 1.69755 | 0.00000 | 0.00000 | ||
1133 | 2023.08.04 00:00 | modify | 383 | 0.10 | 1.69755 | 1.70655 | 1.66855 | ||
1134 | 2023.08.04 02:20 | s/l | 380 | 0.10 | 1.69959 | 1.69959 | 1.66159 | -66.25 | 9136.04 |
1135 | 2023.08.04 04:00 | sell | 384 | 0.10 | 1.69966 | 0.00000 | 0.00000 | ||
1136 | 2023.08.04 04:00 | modify | 384 | 0.10 | 1.69966 | 1.70866 | 1.67066 | ||
1137 | 2023.08.04 08:00 | sell | 385 | 0.10 | 1.69758 | 0.00000 | 0.00000 | ||
1138 | 2023.08.04 08:00 | modify | 385 | 0.10 | 1.69758 | 1.70658 | 1.66858 | ||
1139 | 2023.08.04 12:00 | sell | 386 | 0.10 | 1.69796 | 0.00000 | 0.00000 | ||
1140 | 2023.08.04 12:00 | modify | 386 | 0.10 | 1.69796 | 1.70696 | 1.66896 | ||
1141 | 2023.08.04 12:40 | s/l | 375 | 0.10 | 1.70390 | 1.70390 | 1.66590 | -67.24 | 9068.81 |
1142 | 2023.08.04 12:40 | s/l | 381 | 0.10 | 1.70409 | 1.70409 | 1.66609 | -66.25 | 9002.56 |
1143 | 2023.08.04 13:20 | s/l | 379 | 0.10 | 1.70496 | 1.70496 | 1.66696 | -66.25 | 8936.31 |
1144 | 2023.08.04 13:30 | s/l | 367 | 0.10 | 1.70650 | 1.70650 | 1.66850 | -67.57 | 8868.74 |
1145 | 2023.08.04 13:30 | s/l | 368 | 0.10 | 1.70561 | 1.70561 | 1.66761 | -67.56 | 8801.19 |
1146 | 2023.08.04 13:30 | s/l | 370 | 0.10 | 1.70635 | 1.70635 | 1.66835 | -67.56 | 8733.63 |
1147 | 2023.08.04 13:30 | s/l | 372 | 0.10 | 1.70644 | 1.70644 | 1.66844 | -67.24 | 8666.39 |
1148 | 2023.08.04 13:30 | s/l | 376 | 0.10 | 1.70547 | 1.70547 | 1.66747 | -67.24 | 8599.16 |
1149 | 2023.08.04 13:30 | s/l | 377 | 0.10 | 1.70603 | 1.70603 | 1.66803 | -66.25 | 8532.91 |
1150 | 2023.08.04 13:30 | s/l | 382 | 0.10 | 1.70544 | 1.70544 | 1.66744 | -66.25 | 8466.66 |
1151 | 2023.08.04 13:40 | s/l | 371 | 0.10 | 1.70670 | 1.70670 | 1.66870 | -67.24 | 8399.42 |
1152 | 2023.08.04 13:40 | s/l | 378 | 0.10 | 1.70707 | 1.70707 | 1.66907 | -66.25 | 8333.17 |
1153 | 2023.08.04 13:40 | s/l | 383 | 0.10 | 1.70655 | 1.70655 | 1.66855 | -65.92 | 8267.25 |
1154 | 2023.08.04 13:40 | s/l | 385 | 0.10 | 1.70658 | 1.70658 | 1.66858 | -65.92 | 8201.33 |
1155 | 2023.08.04 13:40 | s/l | 386 | 0.10 | 1.70696 | 1.70696 | 1.66896 | -65.92 | 8135.41 |
1156 | 2023.08.04 16:00 | sell | 387 | 0.10 | 1.70358 | 0.00000 | 0.00000 | ||
1157 | 2023.08.04 16:00 | modify | 387 | 0.10 | 1.70358 | 1.71258 | 1.67458 | ||
1158 | 2023.08.04 20:00 | sell | 388 | 0.10 | 1.70542 | 0.00000 | 0.00000 | ||
1159 | 2023.08.04 20:00 | modify | 388 | 0.10 | 1.70542 | 1.71442 | 1.67642 | ||
1160 | 2023.08.07 00:00 | close | 388 | 0.10 | 1.70551 | 1.71442 | 1.67642 | -0.99 | 8134.42 |
1161 | 2023.08.07 00:00 | close | 387 | 0.10 | 1.70551 | 1.71258 | 1.67458 | -14.46 | 8119.96 |
1162 | 2023.08.07 00:00 | close | 384 | 0.10 | 1.70551 | 1.70866 | 1.67066 | -43.18 | 8076.78 |
1163 | 2023.08.07 00:00 | close | 374 | 0.10 | 1.70551 | 1.70855 | 1.67055 | -45.30 | 8031.49 |
1164 | 2023.08.07 00:00 | close | 373 | 0.10 | 1.70551 | 1.71081 | 1.67281 | -28.75 | 8002.74 |
1165 | 2023.08.07 00:00 | buy | 389 | 0.10 | 1.70551 | 0.00000 | 0.00000 | ||
1166 | 2023.08.07 00:00 | modify | 389 | 0.10 | 1.70551 | 1.69651 | 1.73451 | ||
1167 | 2023.08.07 04:00 | buy | 390 | 0.10 | 1.70377 | 0.00000 | 0.00000 | ||
1168 | 2023.08.07 04:00 | modify | 390 | 0.10 | 1.70377 | 1.69477 | 1.73277 | ||
1169 | 2023.08.07 08:00 | buy | 391 | 0.10 | 1.70482 | 0.00000 | 0.00000 | ||
1170 | 2023.08.07 08:00 | modify | 391 | 0.10 | 1.70482 | 1.69582 | 1.73382 | ||
1171 | 2023.08.07 12:00 | buy | 392 | 0.10 | 1.70409 | 0.00000 | 0.00000 | ||
1172 | 2023.08.07 12:00 | modify | 392 | 0.10 | 1.70409 | 1.69509 | 1.73309 | ||
1173 | 2023.08.07 16:00 | buy | 393 | 0.10 | 1.70777 | 0.00000 | 0.00000 | ||
1174 | 2023.08.07 16:00 | modify | 393 | 0.10 | 1.70777 | 1.69877 | 1.73677 | ||
1175 | 2023.08.07 20:00 | buy | 394 | 0.10 | 1.70967 | 0.00000 | 0.00000 | ||
1176 | 2023.08.07 20:00 | modify | 394 | 0.10 | 1.70967 | 1.70067 | 1.73867 | ||
1177 | 2023.08.08 00:00 | buy | 395 | 0.10 | 1.70942 | 0.00000 | 0.00000 | ||
1178 | 2023.08.08 00:00 | modify | 395 | 0.10 | 1.70942 | 1.70042 | 1.73842 | ||
1179 | 2023.08.08 04:00 | buy | 396 | 0.10 | 1.70876 | 0.00000 | 0.00000 | ||
1180 | 2023.08.08 04:00 | modify | 396 | 0.10 | 1.70876 | 1.69976 | 1.73776 | ||
1181 | 2023.08.08 08:00 | buy | 397 | 0.10 | 1.71249 | 0.00000 | 0.00000 | ||
1182 | 2023.08.08 08:00 | modify | 397 | 0.10 | 1.71249 | 1.70349 | 1.74149 | ||
1183 | 2023.08.08 12:00 | buy | 398 | 0.10 | 1.71151 | 0.00000 | 0.00000 | ||
1184 | 2023.08.08 12:00 | modify | 398 | 0.10 | 1.71151 | 1.70251 | 1.74051 | ||
1185 | 2023.08.08 16:00 | buy | 399 | 0.10 | 1.71280 | 0.00000 | 0.00000 | ||
1186 | 2023.08.08 16:00 | modify | 399 | 0.10 | 1.71280 | 1.70380 | 1.74180 | ||
1187 | 2023.08.08 20:00 | buy | 400 | 0.10 | 1.70990 | 0.00000 | 0.00000 | ||
1188 | 2023.08.08 20:00 | modify | 400 | 0.10 | 1.70990 | 1.70090 | 1.73890 | ||
1189 | 2023.08.09 00:00 | buy | 401 | 0.10 | 1.71127 | 0.00000 | 0.00000 | ||
1190 | 2023.08.09 00:00 | modify | 401 | 0.10 | 1.71127 | 1.70227 | 1.74027 | ||
1191 | 2023.08.09 04:00 | buy | 402 | 0.10 | 1.71164 | 0.00000 | 0.00000 | ||
1192 | 2023.08.09 04:00 | modify | 402 | 0.10 | 1.71164 | 1.70264 | 1.74064 | ||
1193 | 2023.08.09 08:00 | buy | 403 | 0.10 | 1.71313 | 0.00000 | 0.00000 | ||
1194 | 2023.08.09 08:00 | modify | 403 | 0.10 | 1.71313 | 1.70413 | 1.74213 | ||
1195 | 2023.08.09 12:00 | buy | 404 | 0.10 | 1.71037 | 0.00000 | 0.00000 | ||
1196 | 2023.08.09 12:00 | modify | 404 | 0.10 | 1.71037 | 1.70137 | 1.73937 | ||
1197 | 2023.08.09 16:00 | buy | 405 | 0.10 | 1.70952 | 0.00000 | 0.00000 | ||
1198 | 2023.08.09 16:00 | modify | 405 | 0.10 | 1.70952 | 1.70052 | 1.73852 | ||
1199 | 2023.08.09 20:00 | buy | 406 | 0.10 | 1.70792 | 0.00000 | 0.00000 | ||
1200 | 2023.08.09 20:00 | modify | 406 | 0.10 | 1.70792 | 1.69892 | 1.73692 | ||
1201 | 2023.08.10 00:00 | buy | 407 | 0.10 | 1.70720 | 0.00000 | 0.00000 | ||
1202 | 2023.08.10 00:00 | modify | 407 | 0.10 | 1.70720 | 1.69820 | 1.73620 | ||
1203 | 2023.08.10 04:00 | buy | 408 | 0.10 | 1.70578 | 0.00000 | 0.00000 | ||
1204 | 2023.08.10 04:00 | modify | 408 | 0.10 | 1.70578 | 1.69678 | 1.73478 | ||
1205 | 2023.08.10 08:00 | buy | 409 | 0.10 | 1.70883 | 0.00000 | 0.00000 | ||
1206 | 2023.08.10 08:00 | modify | 409 | 0.10 | 1.70883 | 1.69983 | 1.73783 | ||
1207 | 2023.08.10 12:00 | buy | 410 | 0.10 | 1.71008 | 0.00000 | 0.00000 | ||
1208 | 2023.08.10 12:00 | modify | 410 | 0.10 | 1.71008 | 1.70108 | 1.73908 | ||
1209 | 2023.08.10 16:00 | buy | 411 | 0.10 | 1.70568 | 0.00000 | 0.00000 | ||
1210 | 2023.08.10 16:00 | modify | 411 | 0.10 | 1.70568 | 1.69668 | 1.73468 | ||
1211 | 2023.08.10 16:15 | s/l | 403 | 0.10 | 1.70413 | 1.70413 | 1.74213 | -66.29 | 7936.46 |
1212 | 2023.08.10 17:30 | s/l | 399 | 0.10 | 1.70380 | 1.70380 | 1.74180 | -66.41 | 7870.05 |
1213 | 2023.08.10 17:40 | s/l | 397 | 0.10 | 1.70349 | 1.70349 | 1.74149 | -66.41 | 7803.64 |
1214 | 2023.08.10 17:40 | s/l | 398 | 0.10 | 1.70251 | 1.70251 | 1.74051 | -66.41 | 7737.24 |
1215 | 2023.08.10 17:40 | s/l | 401 | 0.10 | 1.70227 | 1.70227 | 1.74027 | -66.29 | 7670.95 |
1216 | 2023.08.10 17:40 | s/l | 402 | 0.10 | 1.70264 | 1.70264 | 1.74064 | -66.29 | 7604.66 |
1217 | 2023.08.10 20:00 | buy | 412 | 0.10 | 1.70408 | 0.00000 | 0.00000 | ||
1218 | 2023.08.10 20:00 | modify | 412 | 0.10 | 1.70408 | 1.69508 | 1.73308 | ||
1219 | 2023.08.11 00:00 | buy | 413 | 0.10 | 1.70373 | 0.00000 | 0.00000 | ||
1220 | 2023.08.11 00:00 | modify | 413 | 0.10 | 1.70373 | 1.69473 | 1.73273 | ||
1221 | 2023.08.11 04:00 | buy | 414 | 0.10 | 1.70513 | 0.00000 | 0.00000 | ||
1222 | 2023.08.11 04:00 | modify | 414 | 0.10 | 1.70513 | 1.69613 | 1.73413 | ||
1223 | 2023.08.11 08:00 | buy | 415 | 0.10 | 1.70807 | 0.00000 | 0.00000 | ||
1224 | 2023.08.11 08:00 | modify | 415 | 0.10 | 1.70807 | 1.69907 | 1.73707 | ||
1225 | 2023.08.11 12:00 | buy | 416 | 0.10 | 1.71172 | 0.00000 | 0.00000 | ||
1226 | 2023.08.11 12:00 | modify | 416 | 0.10 | 1.71172 | 1.70272 | 1.74072 | ||
1227 | 2023.08.11 16:00 | buy | 417 | 0.10 | 1.70598 | 0.00000 | 0.00000 | ||
1228 | 2023.08.11 16:00 | modify | 417 | 0.10 | 1.70598 | 1.69698 | 1.73498 | ||
1229 | 2023.08.11 20:00 | buy | 418 | 0.10 | 1.70801 | 0.00000 | 0.00000 | ||
1230 | 2023.08.11 20:00 | modify | 418 | 0.10 | 1.70801 | 1.69901 | 1.73701 | ||
1231 | 2023.08.14 00:00 | buy | 419 | 0.10 | 1.70646 | 0.00000 | 0.00000 | ||
1232 | 2023.08.14 00:00 | modify | 419 | 0.10 | 1.70646 | 1.69746 | 1.73546 | ||
1233 | 2023.08.14 04:00 | buy | 420 | 0.10 | 1.70633 | 0.00000 | 0.00000 | ||
1234 | 2023.08.14 04:00 | modify | 420 | 0.10 | 1.70633 | 1.69733 | 1.73533 | ||
1235 | 2023.08.14 08:00 | close | 420 | 0.10 | 1.70663 | 1.69733 | 1.73533 | 2.20 | 7606.86 |
1236 | 2023.08.14 08:00 | close | 419 | 0.10 | 1.70663 | 1.69746 | 1.73546 | 1.25 | 7608.11 |
1237 | 2023.08.14 08:00 | close | 418 | 0.10 | 1.70663 | 1.69901 | 1.73701 | -10.23 | 7597.88 |
1238 | 2023.08.14 08:00 | close | 417 | 0.10 | 1.70663 | 1.69698 | 1.73498 | 4.64 | 7602.53 |
1239 | 2023.08.14 08:00 | close | 416 | 0.10 | 1.70663 | 1.70272 | 1.74072 | -37.40 | 7565.13 |
1240 | 2023.08.14 08:00 | close | 415 | 0.10 | 1.70663 | 1.69907 | 1.73707 | -10.67 | 7554.46 |
1241 | 2023.08.14 08:00 | close | 414 | 0.10 | 1.70663 | 1.69613 | 1.73413 | 10.87 | 7565.33 |
1242 | 2023.08.14 08:00 | close | 413 | 0.10 | 1.70663 | 1.69473 | 1.73273 | 21.13 | 7586.46 |
1243 | 2023.08.14 08:00 | close | 412 | 0.10 | 1.70663 | 1.69508 | 1.73308 | 18.44 | 7604.90 |
1244 | 2023.08.14 08:00 | close | 411 | 0.10 | 1.70663 | 1.69668 | 1.73468 | 6.72 | 7611.62 |
1245 | 2023.08.14 08:00 | close | 410 | 0.10 | 1.70663 | 1.70108 | 1.73908 | -25.51 | 7586.12 |
1246 | 2023.08.14 08:00 | close | 409 | 0.10 | 1.70663 | 1.69983 | 1.73783 | -16.35 | 7569.77 |
1247 | 2023.08.14 08:00 | close | 408 | 0.10 | 1.70663 | 1.69678 | 1.73478 | 5.99 | 7575.76 |
1248 | 2023.08.14 08:00 | close | 407 | 0.10 | 1.70663 | 1.69820 | 1.73620 | -4.41 | 7571.35 |
1249 | 2023.08.14 08:00 | close | 406 | 0.10 | 1.70663 | 1.69892 | 1.73692 | -10.04 | 7561.31 |
1250 | 2023.08.14 08:00 | close | 405 | 0.10 | 1.70663 | 1.70052 | 1.73852 | -21.76 | 7539.54 |
1251 | 2023.08.14 08:00 | close | 404 | 0.10 | 1.70663 | 1.70137 | 1.73937 | -27.99 | 7511.55 |
1252 | 2023.08.14 08:00 | close | 400 | 0.10 | 1.70663 | 1.70090 | 1.73890 | -24.66 | 7486.88 |
1253 | 2023.08.14 08:00 | close | 396 | 0.10 | 1.70663 | 1.69976 | 1.73776 | -16.31 | 7470.57 |
1254 | 2023.08.14 08:00 | close | 395 | 0.10 | 1.70663 | 1.70042 | 1.73842 | -21.15 | 7449.41 |
1255 | 2023.08.14 08:00 | close | 394 | 0.10 | 1.70663 | 1.70067 | 1.73867 | -23.10 | 7426.31 |
1256 | 2023.08.14 08:00 | close | 393 | 0.10 | 1.70663 | 1.69877 | 1.73677 | -9.18 | 7417.13 |
1257 | 2023.08.14 08:00 | close | 392 | 0.10 | 1.70663 | 1.69509 | 1.73309 | 17.78 | 7434.91 |
1258 | 2023.08.14 08:00 | close | 391 | 0.10 | 1.70663 | 1.69582 | 1.73382 | 12.43 | 7447.33 |
1259 | 2023.08.14 08:00 | close | 390 | 0.10 | 1.70663 | 1.69477 | 1.73277 | 20.12 | 7467.45 |
1260 | 2023.08.14 08:00 | close | 389 | 0.10 | 1.70663 | 1.69651 | 1.73451 | 7.38 | 7474.83 |
1261 | 2023.08.14 08:00 | sell | 421 | 0.10 | 1.70663 | 0.00000 | 0.00000 | ||
1262 | 2023.08.14 08:00 | modify | 421 | 0.10 | 1.70663 | 1.71563 | 1.67763 | ||
1263 | 2023.08.14 12:00 | sell | 422 | 0.10 | 1.70593 | 0.00000 | 0.00000 | ||
1264 | 2023.08.14 12:00 | modify | 422 | 0.10 | 1.70593 | 1.71493 | 1.67693 | ||
1265 | 2023.08.14 16:00 | sell | 423 | 0.10 | 1.70698 | 0.00000 | 0.00000 | ||
1266 | 2023.08.14 16:00 | modify | 423 | 0.10 | 1.70698 | 1.71598 | 1.67798 | ||
1267 | 2023.08.14 20:00 | sell | 424 | 0.10 | 1.70709 | 0.00000 | 0.00000 | ||
1268 | 2023.08.14 20:00 | modify | 424 | 0.10 | 1.70709 | 1.71609 | 1.67809 | ||
1269 | 2023.08.15 00:00 | sell | 425 | 0.10 | 1.70721 | 0.00000 | 0.00000 | ||
1270 | 2023.08.15 00:00 | modify | 425 | 0.10 | 1.70721 | 1.71621 | 1.67821 | ||
1271 | 2023.08.15 04:00 | sell | 426 | 0.10 | 1.70557 | 0.00000 | 0.00000 | ||
1272 | 2023.08.15 04:00 | modify | 426 | 0.10 | 1.70557 | 1.71457 | 1.67657 | ||
1273 | 2023.08.15 08:00 | sell | 427 | 0.10 | 1.71224 | 0.00000 | 0.00000 | ||
1274 | 2023.08.15 08:00 | modify | 427 | 0.10 | 1.71224 | 1.72124 | 1.68324 | ||
1275 | 2023.08.15 09:20 | s/l | 426 | 0.10 | 1.71457 | 1.71457 | 1.67657 | -65.92 | 7408.91 |
1276 | 2023.08.15 09:30 | s/l | 421 | 0.10 | 1.71563 | 1.71563 | 1.67763 | -66.24 | 7342.67 |
1277 | 2023.08.15 09:30 | s/l | 422 | 0.10 | 1.71493 | 1.71493 | 1.67693 | -66.25 | 7276.42 |
1278 | 2023.08.15 09:40 | s/l | 423 | 0.10 | 1.71598 | 1.71598 | 1.67798 | -66.25 | 7210.17 |
1279 | 2023.08.15 09:40 | s/l | 424 | 0.10 | 1.71609 | 1.71609 | 1.67809 | -66.25 | 7143.92 |
1280 | 2023.08.15 09:40 | s/l | 425 | 0.10 | 1.71621 | 1.71621 | 1.67821 | -65.92 | 7078.00 |
1281 | 2023.08.15 12:00 | sell | 428 | 0.10 | 1.71495 | 0.00000 | 0.00000 | ||
1282 | 2023.08.15 12:00 | modify | 428 | 0.10 | 1.71495 | 1.72395 | 1.68595 | ||
1283 | 2023.08.15 16:00 | sell | 429 | 0.10 | 1.71681 | 0.00000 | 0.00000 | ||
1284 | 2023.08.15 16:00 | modify | 429 | 0.10 | 1.71681 | 1.72581 | 1.68781 | ||
1285 | 2023.08.15 20:00 | sell | 430 | 0.10 | 1.71437 | 0.00000 | 0.00000 | ||
1286 | 2023.08.15 20:00 | modify | 430 | 0.10 | 1.71437 | 1.72337 | 1.68537 | ||
1287 | 2023.08.16 00:00 | sell | 431 | 0.10 | 1.71319 | 0.00000 | 0.00000 | ||
1288 | 2023.08.16 00:00 | modify | 431 | 0.10 | 1.71319 | 1.72219 | 1.68419 | ||
1289 | 2023.08.16 04:00 | close | 431 | 0.10 | 1.71453 | 1.72219 | 1.68419 | -9.82 | 7068.18 |
1290 | 2023.08.16 04:00 | close | 430 | 0.10 | 1.71453 | 1.72337 | 1.68537 | -1.50 | 7066.68 |
1291 | 2023.08.16 04:00 | close | 429 | 0.10 | 1.71453 | 1.72581 | 1.68781 | 16.37 | 7083.05 |
1292 | 2023.08.16 04:00 | close | 428 | 0.10 | 1.71453 | 1.72395 | 1.68595 | 2.74 | 7085.79 |
1293 | 2023.08.16 04:00 | close | 427 | 0.10 | 1.71453 | 1.72124 | 1.68324 | -17.11 | 7068.68 |
1294 | 2023.08.16 04:00 | buy | 432 | 0.10 | 1.71453 | 0.00000 | 0.00000 | ||
1295 | 2023.08.16 04:00 | modify | 432 | 0.10 | 1.71453 | 1.70553 | 1.74353 | ||
1296 | 2023.08.16 08:00 | buy | 433 | 0.10 | 1.71882 | 0.00000 | 0.00000 | ||
1297 | 2023.08.16 08:00 | modify | 433 | 0.10 | 1.71882 | 1.70982 | 1.74782 | ||
1298 | 2023.08.16 12:00 | buy | 434 | 0.10 | 1.71900 | 0.00000 | 0.00000 | ||
1299 | 2023.08.16 12:00 | modify | 434 | 0.10 | 1.71900 | 1.71000 | 1.74800 | ||
1300 | 2023.08.16 16:00 | buy | 435 | 0.10 | 1.72340 | 0.00000 | 0.00000 | ||
1301 | 2023.08.16 16:00 | modify | 435 | 0.10 | 1.72340 | 1.71440 | 1.75240 | ||
1302 | 2023.08.16 20:00 | buy | 436 | 0.10 | 1.72159 | 0.00000 | 0.00000 | ||
1303 | 2023.08.16 20:00 | modify | 436 | 0.10 | 1.72159 | 1.71259 | 1.75059 | ||
1304 | 2023.08.17 00:00 | buy | 437 | 0.10 | 1.72322 | 0.00000 | 0.00000 | ||
1305 | 2023.08.17 00:00 | modify | 437 | 0.10 | 1.72322 | 1.71422 | 1.75222 | ||
1306 | 2023.08.17 04:00 | buy | 438 | 0.10 | 1.72124 | 0.00000 | 0.00000 | ||
1307 | 2023.08.17 04:00 | modify | 438 | 0.10 | 1.72124 | 1.71224 | 1.75024 | ||
1308 | 2023.08.17 08:00 | buy | 439 | 0.10 | 1.72295 | 0.00000 | 0.00000 | ||
1309 | 2023.08.17 08:00 | modify | 439 | 0.10 | 1.72295 | 1.71395 | 1.75195 | ||
1310 | 2023.08.17 12:00 | buy | 440 | 0.10 | 1.72370 | 0.00000 | 0.00000 | ||
1311 | 2023.08.17 12:00 | modify | 440 | 0.10 | 1.72370 | 1.71470 | 1.75270 | ||
1312 | 2023.08.17 16:00 | buy | 441 | 0.10 | 1.72455 | 0.00000 | 0.00000 | ||
1313 | 2023.08.17 16:00 | modify | 441 | 0.10 | 1.72455 | 1.71555 | 1.75355 | ||
1314 | 2023.08.17 20:00 | buy | 442 | 0.10 | 1.72642 | 0.00000 | 0.00000 | ||
1315 | 2023.08.17 20:00 | modify | 442 | 0.10 | 1.72642 | 1.71742 | 1.75542 | ||
1316 | 2023.08.18 00:00 | buy | 443 | 0.10 | 1.72699 | 0.00000 | 0.00000 | ||
1317 | 2023.08.18 00:00 | modify | 443 | 0.10 | 1.72699 | 1.71799 | 1.75599 | ||
1318 | 2023.08.18 04:00 | buy | 444 | 0.10 | 1.72722 | 0.00000 | 0.00000 | ||
1319 | 2023.08.18 04:00 | modify | 444 | 0.10 | 1.72722 | 1.71822 | 1.75622 | ||
1320 | 2023.08.18 08:00 | buy | 445 | 0.10 | 1.72324 | 0.00000 | 0.00000 | ||
1321 | 2023.08.18 08:00 | modify | 445 | 0.10 | 1.72324 | 1.71424 | 1.75224 | ||
1322 | 2023.08.18 12:00 | buy | 446 | 0.10 | 1.72297 | 0.00000 | 0.00000 | ||
1323 | 2023.08.18 12:00 | modify | 446 | 0.10 | 1.72297 | 1.71397 | 1.75197 | ||
1324 | 2023.08.18 16:00 | buy | 447 | 0.10 | 1.72729 | 0.00000 | 0.00000 | ||
1325 | 2023.08.18 16:00 | modify | 447 | 0.10 | 1.72729 | 1.71829 | 1.75629 | ||
1326 | 2023.08.18 20:00 | buy | 448 | 0.10 | 1.72584 | 0.00000 | 0.00000 | ||
1327 | 2023.08.18 20:00 | modify | 448 | 0.10 | 1.72584 | 1.71684 | 1.75484 | ||
1328 | 2023.08.21 00:00 | buy | 449 | 0.10 | 1.72571 | 0.00000 | 0.00000 | ||
1329 | 2023.08.21 00:00 | modify | 449 | 0.10 | 1.72571 | 1.71671 | 1.75471 | ||
1330 | 2023.08.21 04:00 | buy | 450 | 0.10 | 1.72553 | 0.00000 | 0.00000 | ||
1331 | 2023.08.21 04:00 | modify | 450 | 0.10 | 1.72553 | 1.71653 | 1.75453 | ||
1332 | 2023.08.21 08:00 | buy | 451 | 0.10 | 1.72282 | 0.00000 | 0.00000 | ||
1333 | 2023.08.21 08:00 | modify | 451 | 0.10 | 1.72282 | 1.71382 | 1.75182 | ||
1334 | 2023.08.21 12:00 | buy | 452 | 0.10 | 1.72345 | 0.00000 | 0.00000 | ||
1335 | 2023.08.21 12:00 | modify | 452 | 0.10 | 1.72345 | 1.71445 | 1.75245 | ||
1336 | 2023.08.21 16:00 | buy | 453 | 0.10 | 1.72787 | 0.00000 | 0.00000 | ||
1337 | 2023.08.21 16:00 | modify | 453 | 0.10 | 1.72787 | 1.71887 | 1.75687 | ||
1338 | 2023.08.21 20:00 | buy | 454 | 0.10 | 1.72869 | 0.00000 | 0.00000 | ||
1339 | 2023.08.21 20:00 | modify | 454 | 0.10 | 1.72869 | 1.71969 | 1.75769 | ||
1340 | 2023.08.22 00:00 | buy | 455 | 0.10 | 1.72880 | 0.00000 | 0.00000 | ||
1341 | 2023.08.22 00:00 | modify | 455 | 0.10 | 1.72880 | 1.71980 | 1.75780 | ||
1342 | 2023.08.22 04:00 | buy | 456 | 0.10 | 1.72986 | 0.00000 | 0.00000 | ||
1343 | 2023.08.22 04:00 | modify | 456 | 0.10 | 1.72986 | 1.72086 | 1.75886 | ||
1344 | 2023.08.22 08:00 | buy | 457 | 0.10 | 1.73157 | 0.00000 | 0.00000 | ||
1345 | 2023.08.22 08:00 | modify | 457 | 0.10 | 1.73157 | 1.72257 | 1.76057 | ||
1346 | 2023.08.22 12:00 | buy | 458 | 0.10 | 1.72625 | 0.00000 | 0.00000 | ||
1347 | 2023.08.22 12:00 | modify | 458 | 0.10 | 1.72625 | 1.71725 | 1.75525 | ||
1348 | 2023.08.22 16:00 | buy | 459 | 0.10 | 1.72518 | 0.00000 | 0.00000 | ||
1349 | 2023.08.22 16:00 | modify | 459 | 0.10 | 1.72518 | 1.71618 | 1.75418 | ||
1350 | 2023.08.22 20:00 | buy | 460 | 0.10 | 1.72634 | 0.00000 | 0.00000 | ||
1351 | 2023.08.22 20:00 | modify | 460 | 0.10 | 1.72634 | 1.71734 | 1.75534 | ||
1352 | 2023.08.22 21:40 | s/l | 457 | 0.10 | 1.72257 | 1.72257 | 1.76057 | -65.93 | 7002.75 |
1353 | 2023.08.23 00:00 | buy | 461 | 0.10 | 1.72539 | 0.00000 | 0.00000 | ||
1354 | 2023.08.23 00:00 | modify | 461 | 0.10 | 1.72539 | 1.71639 | 1.75439 | ||
1355 | 2023.08.23 04:00 | buy | 462 | 0.10 | 1.72622 | 0.00000 | 0.00000 | ||
1356 | 2023.08.23 04:00 | modify | 462 | 0.10 | 1.72622 | 1.71722 | 1.75522 | ||
1357 | 2023.08.23 08:00 | buy | 463 | 0.10 | 1.72426 | 0.00000 | 0.00000 | ||
1358 | 2023.08.23 08:00 | modify | 463 | 0.10 | 1.72426 | 1.71526 | 1.75326 | ||
1359 | 2023.08.23 08:30 | s/l | 456 | 0.10 | 1.72086 | 1.72086 | 1.75886 | -66.05 | 6936.70 |
1360 | 2023.08.23 08:40 | s/l | 443 | 0.10 | 1.71799 | 1.71799 | 1.75599 | -66.28 | 6870.43 |
1361 | 2023.08.23 08:40 | s/l | 444 | 0.10 | 1.71822 | 1.71822 | 1.75622 | -66.29 | 6804.14 |
1362 | 2023.08.23 08:40 | s/l | 447 | 0.10 | 1.71829 | 1.71829 | 1.75629 | -66.29 | 6737.85 |
1363 | 2023.08.23 08:40 | s/l | 453 | 0.10 | 1.71887 | 1.71887 | 1.75687 | -66.17 | 6671.69 |
1364 | 2023.08.23 08:40 | s/l | 454 | 0.10 | 1.71969 | 1.71969 | 1.75769 | -66.17 | 6605.52 |
1365 | 2023.08.23 08:40 | s/l | 455 | 0.10 | 1.71980 | 1.71980 | 1.75780 | -66.05 | 6539.47 |
1366 | 2023.08.23 09:10 | s/l | 442 | 0.10 | 1.71742 | 1.71742 | 1.75542 | -66.41 | 6473.06 |
1367 | 2023.08.23 09:20 | s/l | 448 | 0.10 | 1.71684 | 1.71684 | 1.75484 | -66.29 | 6406.78 |
1368 | 2023.08.23 09:20 | s/l | 458 | 0.10 | 1.71725 | 1.71725 | 1.75525 | -66.05 | 6340.73 |
1369 | 2023.08.23 09:20 | s/l | 460 | 0.10 | 1.71734 | 1.71734 | 1.75534 | -66.05 | 6274.68 |
1370 | 2023.08.23 09:20 | s/l | 462 | 0.10 | 1.71722 | 1.71722 | 1.75522 | -65.93 | 6208.75 |
1371 | 2023.08.23 09:30 | s/l | 449 | 0.10 | 1.71671 | 1.71671 | 1.75471 | -66.17 | 6142.58 |
1372 | 2023.08.23 09:30 | s/l | 450 | 0.10 | 1.71653 | 1.71653 | 1.75453 | -66.17 | 6076.41 |
1373 | 2023.08.23 09:30 | s/l | 459 | 0.10 | 1.71618 | 1.71618 | 1.75418 | -66.05 | 6010.36 |
1374 | 2023.08.23 09:30 | s/l | 461 | 0.10 | 1.71639 | 1.71639 | 1.75439 | -65.93 | 5944.43 |
1375 | 2023.08.23 09:40 | s/l | 440 | 0.10 | 1.71470 | 1.71470 | 1.75270 | -66.41 | 5878.03 |
1376 | 2023.08.23 09:40 | s/l | 441 | 0.10 | 1.71555 | 1.71555 | 1.75355 | -66.41 | 5811.62 |
1377 | 2023.08.23 09:40 | s/l | 463 | 0.10 | 1.71526 | 1.71526 | 1.75326 | -65.93 | 5745.69 |
1378 | 2023.08.23 10:40 | s/l | 435 | 0.10 | 1.71440 | 1.71440 | 1.75240 | -66.76 | 5678.93 |
1379 | 2023.08.23 10:40 | s/l | 437 | 0.10 | 1.71422 | 1.71422 | 1.75222 | -66.41 | 5612.52 |
1380 | 2023.08.23 10:40 | s/l | 445 | 0.10 | 1.71424 | 1.71424 | 1.75224 | -66.29 | 5546.23 |
1381 | 2023.08.23 10:40 | s/l | 452 | 0.10 | 1.71445 | 1.71445 | 1.75245 | -66.17 | 5480.07 |
1382 | 2023.08.23 11:40 | s/l | 439 | 0.10 | 1.71395 | 1.71395 | 1.75195 | -66.41 | 5413.66 |
1383 | 2023.08.23 11:40 | s/l | 446 | 0.10 | 1.71397 | 1.71397 | 1.75197 | -66.29 | 5347.37 |
1384 | 2023.08.23 11:40 | s/l | 451 | 0.10 | 1.71382 | 1.71382 | 1.75182 | -66.17 | 5281.21 |
1385 | 2023.08.23 12:00 | buy | 464 | 0.10 | 1.71412 | 0.00000 | 0.00000 | ||
1386 | 2023.08.23 12:00 | modify | 464 | 0.10 | 1.71412 | 1.70512 | 1.74312 | ||
1387 | 2023.08.23 12:05 | s/l | 436 | 0.10 | 1.71259 | 1.71259 | 1.75059 | -66.76 | 5214.44 |
1388 | 2023.08.23 12:15 | s/l | 438 | 0.10 | 1.71224 | 1.71224 | 1.75024 | -66.41 | 5148.04 |
1389 | 2023.08.23 16:00 | buy | 465 | 0.10 | 1.72196 | 0.00000 | 0.00000 | ||
1390 | 2023.08.23 16:00 | modify | 465 | 0.10 | 1.72196 | 1.71296 | 1.75096 | ||
1391 | 2023.08.23 20:00 | buy | 466 | 0.10 | 1.72177 | 0.00000 | 0.00000 | ||
1392 | 2023.08.23 20:00 | modify | 466 | 0.10 | 1.72177 | 1.71277 | 1.75077 | ||
1393 | 2023.08.24 00:00 | buy | 467 | 0.10 | 1.72046 | 0.00000 | 0.00000 | ||
1394 | 2023.08.24 00:00 | modify | 467 | 0.10 | 1.72046 | 1.71146 | 1.74946 | ||
1395 | 2023.08.24 04:00 | buy | 468 | 0.10 | 1.71917 | 0.00000 | 0.00000 | ||
1396 | 2023.08.24 04:00 | modify | 468 | 0.10 | 1.71917 | 1.71017 | 1.74817 | ||
1397 | 2023.08.24 08:00 | buy | 469 | 0.10 | 1.71995 | 0.00000 | 0.00000 | ||
1398 | 2023.08.24 08:00 | modify | 469 | 0.10 | 1.71995 | 1.71095 | 1.74895 | ||
1399 | 2023.08.24 12:00 | buy | 470 | 0.10 | 1.71509 | 0.00000 | 0.00000 | ||
1400 | 2023.08.24 12:00 | modify | 470 | 0.10 | 1.71509 | 1.70609 | 1.74409 | ||
1401 | 2023.08.24 12:30 | s/l | 465 | 0.10 | 1.71296 | 1.71296 | 1.75096 | -66.29 | 5081.75 |
1402 | 2023.08.24 12:40 | s/l | 466 | 0.10 | 1.71277 | 1.71277 | 1.75077 | -66.29 | 5015.46 |
1403 | 2023.08.24 16:00 | close | 470 | 0.10 | 1.71322 | 1.70609 | 1.74409 | -13.70 | 5001.76 |
1404 | 2023.08.24 16:00 | close | 469 | 0.10 | 1.71322 | 1.71095 | 1.74895 | -49.30 | 4952.46 |
1405 | 2023.08.24 16:00 | close | 468 | 0.10 | 1.71322 | 1.71017 | 1.74817 | -43.59 | 4908.87 |
1406 | 2023.08.24 16:00 | close | 467 | 0.10 | 1.71322 | 1.71146 | 1.74946 | -53.04 | 4855.83 |
1407 | 2023.08.24 16:00 | close | 464 | 0.10 | 1.71322 | 1.70512 | 1.74312 | -6.96 | 4848.88 |
1408 | 2023.08.24 16:00 | close | 434 | 0.10 | 1.71322 | 1.71000 | 1.74800 | -43.53 | 4805.35 |
1409 | 2023.08.24 16:00 | close | 433 | 0.10 | 1.71322 | 1.70982 | 1.74782 | -42.22 | 4763.13 |
1410 | 2023.08.24 16:00 | close | 432 | 0.10 | 1.71322 | 1.70553 | 1.74353 | -10.79 | 4752.34 |
1411 | 2023.08.24 16:00 | sell | 471 | 0.10 | 1.71322 | 0.00000 | 0.00000 | ||
1412 | 2023.08.24 16:00 | modify | 471 | 0.10 | 1.71322 | 1.72222 | 1.68422 | ||
1413 | 2023.08.24 20:00 | sell | 472 | 0.10 | 1.70997 | 0.00000 | 0.00000 | ||
1414 | 2023.08.24 20:00 | modify | 472 | 0.10 | 1.70997 | 1.71897 | 1.68097 | ||
1415 | 2023.08.25 00:00 | sell | 473 | 0.10 | 1.71073 | 0.00000 | 0.00000 | ||
1416 | 2023.08.25 00:00 | modify | 473 | 0.10 | 1.71073 | 1.71973 | 1.68173 | ||
1417 | 2023.08.25 04:00 | sell | 474 | 0.10 | 1.70879 | 0.00000 | 0.00000 | ||
1418 | 2023.08.25 04:00 | modify | 474 | 0.10 | 1.70879 | 1.71779 | 1.67979 | ||
1419 | 2023.08.25 08:00 | sell | 475 | 0.10 | 1.70816 | 0.00000 | 0.00000 | ||
1420 | 2023.08.25 08:00 | modify | 475 | 0.10 | 1.70816 | 1.71716 | 1.67916 | ||
1421 | 2023.08.25 12:00 | sell | 476 | 0.10 | 1.71289 | 0.00000 | 0.00000 | ||
1422 | 2023.08.25 12:00 | modify | 476 | 0.10 | 1.71289 | 1.72189 | 1.68389 | ||
1423 | 2023.08.25 14:05 | s/l | 474 | 0.10 | 1.71779 | 1.71779 | 1.67979 | -65.91 | 4686.43 |
1424 | 2023.08.25 14:05 | s/l | 475 | 0.10 | 1.71716 | 1.71716 | 1.67916 | -65.92 | 4620.51 |
1425 | 2023.08.25 16:00 | sell | 477 | 0.10 | 1.71268 | 0.00000 | 0.00000 | ||
1426 | 2023.08.25 16:00 | modify | 477 | 0.10 | 1.71268 | 1.72168 | 1.68368 | ||
1427 | 2023.08.25 20:00 | sell | 478 | 0.10 | 1.71231 | 0.00000 | 0.00000 | ||
1428 | 2023.08.25 20:00 | modify | 478 | 0.10 | 1.71231 | 1.72131 | 1.68331 | ||
1429 | 2023.08.28 00:00 | sell | 479 | 0.10 | 1.71128 | 0.00000 | 0.00000 | ||
1430 | 2023.08.28 00:00 | modify | 479 | 0.10 | 1.71128 | 1.72028 | 1.68228 | ||
1431 | 2023.08.28 04:00 | sell | 480 | 0.10 | 1.71240 | 0.00000 | 0.00000 | ||
1432 | 2023.08.28 04:00 | modify | 480 | 0.10 | 1.71240 | 1.72140 | 1.68340 | ||
1433 | 2023.08.28 08:00 | sell | 481 | 0.10 | 1.71019 | 0.00000 | 0.00000 | ||
1434 | 2023.08.28 08:00 | modify | 481 | 0.10 | 1.71019 | 1.71919 | 1.68119 | ||
1435 | 2023.08.28 12:00 | sell | 482 | 0.10 | 1.71129 | 0.00000 | 0.00000 | ||
1436 | 2023.08.28 12:00 | modify | 482 | 0.10 | 1.71129 | 1.72029 | 1.68229 | ||
1437 | 2023.08.28 16:00 | sell | 483 | 0.10 | 1.71172 | 0.00000 | 0.00000 | ||
1438 | 2023.08.28 16:00 | modify | 483 | 0.10 | 1.71172 | 1.72072 | 1.68272 | ||
1439 | 2023.08.28 20:00 | sell | 484 | 0.10 | 1.71436 | 0.00000 | 0.00000 | ||
1440 | 2023.08.28 20:00 | modify | 484 | 0.10 | 1.71436 | 1.72336 | 1.68536 | ||
1441 | 2023.08.29 00:00 | sell | 485 | 0.10 | 1.71501 | 0.00000 | 0.00000 | ||
1442 | 2023.08.29 00:00 | modify | 485 | 0.10 | 1.71501 | 1.72401 | 1.68601 | ||
1443 | 2023.08.29 04:00 | sell | 486 | 0.10 | 1.71576 | 0.00000 | 0.00000 | ||
1444 | 2023.08.29 04:00 | modify | 486 | 0.10 | 1.71576 | 1.72476 | 1.68676 | ||
1445 | 2023.08.29 08:00 | sell | 487 | 0.10 | 1.71539 | 0.00000 | 0.00000 | ||
1446 | 2023.08.29 08:00 | modify | 487 | 0.10 | 1.71539 | 1.72439 | 1.68639 | ||
1447 | 2023.08.29 12:00 | sell | 488 | 0.10 | 1.71500 | 0.00000 | 0.00000 | ||
1448 | 2023.08.29 12:00 | modify | 488 | 0.10 | 1.71500 | 1.72400 | 1.68600 | ||
1449 | 2023.08.29 14:15 | s/l | 472 | 0.10 | 1.71897 | 1.71897 | 1.68097 | -66.91 | 4553.60 |
1450 | 2023.08.29 16:00 | sell | 489 | 0.10 | 1.71381 | 0.00000 | 0.00000 | ||
1451 | 2023.08.29 16:00 | modify | 489 | 0.10 | 1.71381 | 1.72281 | 1.68481 | ||
1452 | 2023.08.29 20:00 | sell | 490 | 0.10 | 1.71527 | 0.00000 | 0.00000 | ||
1453 | 2023.08.29 20:00 | modify | 490 | 0.10 | 1.71527 | 1.72427 | 1.68627 | ||
1454 | 2023.08.30 00:00 | sell | 491 | 0.10 | 1.71319 | 0.00000 | 0.00000 | ||
1455 | 2023.08.30 00:00 | modify | 491 | 0.10 | 1.71319 | 1.72219 | 1.68419 | ||
1456 | 2023.08.30 04:00 | sell | 492 | 0.10 | 1.71337 | 0.00000 | 0.00000 | ||
1457 | 2023.08.30 04:00 | modify | 492 | 0.10 | 1.71337 | 1.72237 | 1.68437 | ||
1458 | 2023.08.30 08:00 | sell | 493 | 0.10 | 1.71383 | 0.00000 | 0.00000 | ||
1459 | 2023.08.30 08:00 | modify | 493 | 0.10 | 1.71383 | 1.72283 | 1.68483 | ||
1460 | 2023.08.30 12:00 | sell | 494 | 0.10 | 1.71639 | 0.00000 | 0.00000 | ||
1461 | 2023.08.30 12:00 | modify | 494 | 0.10 | 1.71639 | 1.72539 | 1.68739 | ||
1462 | 2023.08.30 12:20 | s/l | 481 | 0.10 | 1.71919 | 1.71919 | 1.68119 | -66.58 | 4487.02 |
1463 | 2023.08.30 12:30 | s/l | 473 | 0.10 | 1.71973 | 1.71973 | 1.68173 | -66.91 | 4420.11 |
1464 | 2023.08.30 12:30 | s/l | 479 | 0.10 | 1.72028 | 1.72028 | 1.68228 | -66.58 | 4353.53 |
1465 | 2023.08.30 12:30 | s/l | 482 | 0.10 | 1.72029 | 1.72029 | 1.68229 | -66.58 | 4286.96 |
1466 | 2023.08.30 12:30 | s/l | 483 | 0.10 | 1.72072 | 1.72072 | 1.68272 | -66.58 | 4220.38 |
1467 | 2023.08.30 12:40 | s/l | 471 | 0.10 | 1.72222 | 1.72222 | 1.68422 | -67.24 | 4153.14 |
1468 | 2023.08.30 12:40 | s/l | 476 | 0.10 | 1.72189 | 1.72189 | 1.68389 | -66.90 | 4086.24 |
1469 | 2023.08.30 12:40 | s/l | 477 | 0.10 | 1.72168 | 1.72168 | 1.68368 | -66.91 | 4019.33 |
1470 | 2023.08.30 12:40 | s/l | 478 | 0.10 | 1.72131 | 1.72131 | 1.68331 | -66.91 | 3952.43 |
1471 | 2023.08.30 12:40 | s/l | 480 | 0.10 | 1.72140 | 1.72140 | 1.68340 | -66.58 | 3885.85 |
1472 | 2023.08.30 12:40 | s/l | 491 | 0.10 | 1.72219 | 1.72219 | 1.68419 | -65.92 | 3819.93 |
1473 | 2023.08.30 12:40 | s/l | 492 | 0.10 | 1.72237 | 1.72237 | 1.68437 | -65.92 | 3754.01 |
1474 | 2023.08.30 13:30 | s/l | 489 | 0.10 | 1.72281 | 1.72281 | 1.68481 | -66.25 | 3687.76 |
1475 | 2023.08.30 13:30 | s/l | 493 | 0.10 | 1.72283 | 1.72283 | 1.68483 | -65.92 | 3621.84 |
1476 | 2023.08.30 13:40 | s/l | 484 | 0.10 | 1.72336 | 1.72336 | 1.68536 | -66.58 | 3555.26 |
1477 | 2023.08.30 13:40 | s/l | 485 | 0.10 | 1.72401 | 1.72401 | 1.68601 | -66.25 | 3489.01 |
1478 | 2023.08.30 13:40 | s/l | 488 | 0.10 | 1.72400 | 1.72400 | 1.68600 | -66.25 | 3422.76 |
1479 | 2023.08.30 14:05 | s/l | 486 | 0.10 | 1.72476 | 1.72476 | 1.68676 | -66.25 | 3356.51 |
1480 | 2023.08.30 14:05 | s/l | 487 | 0.10 | 1.72439 | 1.72439 | 1.68639 | -66.25 | 3290.26 |
1481 | 2023.08.30 14:05 | s/l | 490 | 0.10 | 1.72427 | 1.72427 | 1.68627 | -66.25 | 3224.01 |
1482 | 2023.08.30 16:00 | sell | 495 | 0.10 | 1.71966 | 0.00000 | 0.00000 | ||
1483 | 2023.08.30 16:00 | modify | 495 | 0.10 | 1.71966 | 1.72866 | 1.69066 | ||
1484 | 2023.08.30 20:00 | sell | 496 | 0.10 | 1.72088 | 0.00000 | 0.00000 | ||
1485 | 2023.08.30 20:00 | modify | 496 | 0.10 | 1.72088 | 1.72988 | 1.69188 | ||
1486 | 2023.08.31 00:00 | sell | 497 | 0.10 | 1.72019 | 0.00000 | 0.00000 | ||
1487 | 2023.08.31 00:00 | modify | 497 | 0.10 | 1.72019 | 1.72919 | 1.69119 | ||
1488 | 2023.08.31 04:00 | close | 497 | 0.10 | 1.72268 | 1.72919 | 1.69119 | -18.24 | 3205.77 |
1489 | 2023.08.31 04:00 | close | 496 | 0.10 | 1.72268 | 1.72988 | 1.69188 | -14.17 | 3191.61 |
1490 | 2023.08.31 04:00 | close | 495 | 0.10 | 1.72268 | 1.72866 | 1.69066 | -23.11 | 3168.50 |
1491 | 2023.08.31 04:00 | close | 494 | 0.10 | 1.72268 | 1.72539 | 1.68739 | -47.06 | 3121.44 |
1492 | 2023.08.31 04:00 | buy | 498 | 0.10 | 1.72268 | 0.00000 | 0.00000 | ||
1493 | 2023.08.31 04:00 | modify | 498 | 0.10 | 1.72268 | 1.71368 | 1.75168 | ||
1494 | 2023.08.31 08:00 | buy | 499 | 0.10 | 1.72088 | 0.00000 | 0.00000 | ||
1495 | 2023.08.31 08:00 | modify | 499 | 0.10 | 1.72088 | 1.71188 | 1.74988 | ||
1496 | 2023.08.31 12:00 | buy | 500 | 0.10 | 1.71789 | 0.00000 | 0.00000 | ||
1497 | 2023.08.31 12:00 | modify | 500 | 0.10 | 1.71789 | 1.70889 | 1.74689 | ||
1498 | 2023.08.31 13:40 | s/l | 498 | 0.10 | 1.71368 | 1.71368 | 1.75168 | -65.93 | 3055.51 |
1499 | 2023.08.31 16:00 | buy | 501 | 0.10 | 1.71518 | 0.00000 | 0.00000 | ||
1500 | 2023.08.31 16:00 | modify | 501 | 0.10 | 1.71518 | 1.70618 | 1.74418 | ||
1501 | 2023.08.31 18:30 | s/l | 499 | 0.10 | 1.71188 | 1.71188 | 1.74988 | -65.93 | 2989.58 |
1502 | 2023.08.31 20:00 | buy | 502 | 0.10 | 1.71223 | 0.00000 | 0.00000 | ||
1503 | 2023.08.31 20:00 | modify | 502 | 0.10 | 1.71223 | 1.70323 | 1.74123 | ||
1504 | 2023.09.01 00:00 | buy | 503 | 0.10 | 1.71229 | 0.00000 | 0.00000 | ||
1505 | 2023.09.01 00:00 | modify | 503 | 0.10 | 1.71229 | 1.70329 | 1.74129 | ||
1506 | 2023.09.01 04:00 | buy | 504 | 0.10 | 1.71115 | 0.00000 | 0.00000 | ||
1507 | 2023.09.01 04:00 | modify | 504 | 0.10 | 1.71115 | 1.70215 | 1.74015 | ||
1508 | 2023.09.01 06:33 | s/l | 500 | 0.10 | 1.70889 | 1.70889 | 1.74689 | -66.05 | 2923.53 |
1509 | 2023.09.01 08:00 | buy | 505 | 0.10 | 1.71268 | 0.00000 | 0.00000 | ||
1510 | 2023.09.01 08:00 | modify | 505 | 0.10 | 1.71268 | 1.70368 | 1.74168 | ||
1511 | 2023.09.01 12:00 | buy | 506 | 0.10 | 1.71251 | 0.00000 | 0.00000 | ||
1512 | 2023.09.01 12:00 | modify | 506 | 0.10 | 1.71251 | 1.70351 | 1.74151 | ||
1513 | 2023.09.01 16:00 | buy | 507 | 0.10 | 1.71072 | 0.00000 | 0.00000 | ||
1514 | 2023.09.01 16:00 | modify | 507 | 0.10 | 1.71072 | 1.70172 | 1.73972 | ||
1515 | 2023.09.01 20:00 | buy | 508 | 0.10 | 1.71243 | 0.00000 | 0.00000 | ||
1516 | 2023.09.01 20:00 | modify | 508 | 0.10 | 1.71243 | 1.70343 | 1.74143 | ||
1517 | 2023.09.04 00:00 | buy | 509 | 0.10 | 1.71204 | 0.00000 | 0.00000 | ||
1518 | 2023.09.04 00:00 | modify | 509 | 0.10 | 1.71204 | 1.70304 | 1.74104 | ||
1519 | 2023.09.04 04:00 | buy | 510 | 0.10 | 1.71243 | 0.00000 | 0.00000 | ||
1520 | 2023.09.04 04:00 | modify | 510 | 0.10 | 1.71243 | 1.70343 | 1.74143 | ||
1521 | 2023.09.04 08:00 | buy | 511 | 0.10 | 1.71556 | 0.00000 | 0.00000 | ||
1522 | 2023.09.04 08:00 | modify | 511 | 0.10 | 1.71556 | 1.70656 | 1.74456 | ||
1523 | 2023.09.04 12:00 | buy | 512 | 0.10 | 1.71725 | 0.00000 | 0.00000 | ||
1524 | 2023.09.04 12:00 | modify | 512 | 0.10 | 1.71725 | 1.70825 | 1.74625 | ||
1525 | 2023.09.04 16:00 | buy | 513 | 0.10 | 1.71650 | 0.00000 | 0.00000 | ||
1526 | 2023.09.04 16:00 | modify | 513 | 0.10 | 1.71650 | 1.70750 | 1.74550 | ||
1527 | 2023.09.04 20:00 | buy | 514 | 0.10 | 1.71706 | 0.00000 | 0.00000 | ||
1528 | 2023.09.04 20:00 | modify | 514 | 0.10 | 1.71706 | 1.70806 | 1.74606 | ||
1529 | 2023.09.05 00:00 | close | 514 | 0.10 | 1.71642 | 1.70806 | 1.74606 | -4.81 | 2918.72 |
1530 | 2023.09.05 00:00 | close | 513 | 0.10 | 1.71642 | 1.70750 | 1.74550 | -0.71 | 2918.01 |
1531 | 2023.09.05 00:00 | close | 512 | 0.10 | 1.71642 | 1.70825 | 1.74625 | -6.20 | 2911.82 |
1532 | 2023.09.05 00:00 | close | 511 | 0.10 | 1.71642 | 1.70656 | 1.74456 | 6.18 | 2918.00 |
1533 | 2023.09.05 00:00 | close | 510 | 0.10 | 1.71642 | 1.70343 | 1.74143 | 29.10 | 2947.10 |
1534 | 2023.09.05 00:00 | close | 509 | 0.10 | 1.71642 | 1.70304 | 1.74104 | 31.96 | 2979.06 |
1535 | 2023.09.05 00:00 | close | 508 | 0.10 | 1.71642 | 1.70343 | 1.74143 | 28.98 | 3008.04 |
1536 | 2023.09.05 00:00 | close | 507 | 0.10 | 1.71642 | 1.70172 | 1.73972 | 41.51 | 3049.55 |
1537 | 2023.09.05 00:00 | close | 506 | 0.10 | 1.71642 | 1.70351 | 1.74151 | 28.40 | 3077.95 |
1538 | 2023.09.05 00:00 | close | 505 | 0.10 | 1.71642 | 1.70368 | 1.74168 | 27.15 | 3105.11 |
1539 | 2023.09.05 00:00 | close | 504 | 0.10 | 1.71642 | 1.70215 | 1.74015 | 38.36 | 3143.47 |
1540 | 2023.09.05 00:00 | close | 503 | 0.10 | 1.71642 | 1.70329 | 1.74129 | 30.01 | 3173.48 |
1541 | 2023.09.05 00:00 | close | 502 | 0.10 | 1.71642 | 1.70323 | 1.74123 | 30.33 | 3203.81 |
1542 | 2023.09.05 00:00 | close | 501 | 0.10 | 1.71642 | 1.70618 | 1.74418 | 8.72 | 3212.54 |
1543 | 2023.09.05 00:00 | sell | 515 | 0.10 | 1.71642 | 0.00000 | 0.00000 | ||
1544 | 2023.09.05 00:00 | modify | 515 | 0.10 | 1.71642 | 1.72542 | 1.68742 | ||
1545 | 2023.09.05 04:00 | sell | 516 | 0.10 | 1.71779 | 0.00000 | 0.00000 | ||
1546 | 2023.09.05 04:00 | modify | 516 | 0.10 | 1.71779 | 1.72679 | 1.68879 | ||
1547 | 2023.09.05 08:00 | sell | 517 | 0.10 | 1.71549 | 0.00000 | 0.00000 | ||
1548 | 2023.09.05 08:00 | modify | 517 | 0.10 | 1.71549 | 1.72449 | 1.68649 | ||
1549 | 2023.09.05 12:00 | sell | 518 | 0.10 | 1.71282 | 0.00000 | 0.00000 | ||
1550 | 2023.09.05 12:00 | modify | 518 | 0.10 | 1.71282 | 1.72182 | 1.68382 | ||
1551 | 2023.09.05 16:00 | sell | 519 | 0.10 | 1.71189 | 0.00000 | 0.00000 | ||
1552 | 2023.09.05 16:00 | modify | 519 | 0.10 | 1.71189 | 1.72089 | 1.68289 | ||
1553 | 2023.09.05 20:00 | sell | 520 | 0.10 | 1.71344 | 0.00000 | 0.00000 | ||
1554 | 2023.09.05 20:00 | modify | 520 | 0.10 | 1.71344 | 1.72244 | 1.68444 | ||
1555 | 2023.09.06 00:00 | sell | 521 | 0.10 | 1.71434 | 0.00000 | 0.00000 | ||
1556 | 2023.09.06 00:00 | modify | 521 | 0.10 | 1.71434 | 1.72334 | 1.68534 | ||
1557 | 2023.09.06 04:00 | sell | 522 | 0.10 | 1.71505 | 0.00000 | 0.00000 | ||
1558 | 2023.09.06 04:00 | modify | 522 | 0.10 | 1.71505 | 1.72405 | 1.68605 | ||
1559 | 2023.09.06 08:00 | sell | 523 | 0.10 | 1.71514 | 0.00000 | 0.00000 | ||
1560 | 2023.09.06 08:00 | modify | 523 | 0.10 | 1.71514 | 1.72414 | 1.68614 | ||
1561 | 2023.09.06 12:00 | sell | 524 | 0.10 | 1.71472 | 0.00000 | 0.00000 | ||
1562 | 2023.09.06 12:00 | modify | 524 | 0.10 | 1.71472 | 1.72372 | 1.68572 | ||
1563 | 2023.09.06 16:00 | sell | 525 | 0.10 | 1.70662 | 0.00000 | 0.00000 | ||
1564 | 2023.09.06 16:00 | modify | 525 | 0.10 | 1.70662 | 1.71562 | 1.67762 | ||
1565 | 2023.09.06 20:00 | sell | 526 | 0.10 | 1.70540 | 0.00000 | 0.00000 | ||
1566 | 2023.09.06 20:00 | modify | 526 | 0.10 | 1.70540 | 1.71440 | 1.67640 | ||
1567 | 2023.09.07 00:00 | sell | 527 | 0.10 | 1.70448 | 0.00000 | 0.00000 | ||
1568 | 2023.09.07 00:00 | modify | 527 | 0.10 | 1.70448 | 1.71348 | 1.67548 | ||
1569 | 2023.09.07 04:00 | sell | 528 | 0.10 | 1.70595 | 0.00000 | 0.00000 | ||
1570 | 2023.09.07 04:00 | modify | 528 | 0.10 | 1.70595 | 1.71495 | 1.67695 | ||
1571 | 2023.09.07 08:00 | sell | 529 | 0.10 | 1.70102 | 0.00000 | 0.00000 | ||
1572 | 2023.09.07 08:00 | modify | 529 | 0.10 | 1.70102 | 1.71002 | 1.67202 | ||
1573 | 2023.09.07 12:00 | sell | 530 | 0.10 | 1.70167 | 0.00000 | 0.00000 | ||
1574 | 2023.09.07 12:00 | modify | 530 | 0.10 | 1.70167 | 1.71067 | 1.67267 | ||
1575 | 2023.09.07 16:00 | sell | 531 | 0.10 | 1.70764 | 0.00000 | 0.00000 | ||
1576 | 2023.09.07 16:00 | modify | 531 | 0.10 | 1.70764 | 1.71664 | 1.67864 | ||
1577 | 2023.09.07 20:00 | sell | 532 | 0.10 | 1.70655 | 0.00000 | 0.00000 | ||
1578 | 2023.09.07 20:00 | modify | 532 | 0.10 | 1.70655 | 1.71555 | 1.67755 | ||
1579 | 2023.09.08 00:00 | sell | 533 | 0.10 | 1.70687 | 0.00000 | 0.00000 | ||
1580 | 2023.09.08 00:00 | modify | 533 | 0.10 | 1.70687 | 1.71587 | 1.67787 | ||
1581 | 2023.09.08 04:00 | sell | 534 | 0.10 | 1.70794 | 0.00000 | 0.00000 | ||
1582 | 2023.09.08 04:00 | modify | 534 | 0.10 | 1.70794 | 1.71694 | 1.67894 | ||
1583 | 2023.09.08 08:00 | sell | 535 | 0.10 | 1.70702 | 0.00000 | 0.00000 | ||
1584 | 2023.09.08 08:00 | modify | 535 | 0.10 | 1.70702 | 1.71602 | 1.67802 | ||
1585 | 2023.09.08 12:00 | sell | 536 | 0.10 | 1.70524 | 0.00000 | 0.00000 | ||
1586 | 2023.09.08 12:00 | modify | 536 | 0.10 | 1.70524 | 1.71424 | 1.67624 | ||
1587 | 2023.09.08 16:00 | sell | 537 | 0.10 | 1.69914 | 0.00000 | 0.00000 | ||
1588 | 2023.09.08 16:00 | modify | 537 | 0.10 | 1.69914 | 1.70814 | 1.67014 | ||
1589 | 2023.09.08 20:00 | sell | 538 | 0.10 | 1.69914 | 0.00000 | 0.00000 | ||
1590 | 2023.09.08 20:00 | modify | 538 | 0.10 | 1.69914 | 1.70814 | 1.67014 | ||
1591 | 2023.09.11 00:00 | sell | 539 | 0.10 | 1.70187 | 0.00000 | 0.00000 | ||
1592 | 2023.09.11 00:00 | modify | 539 | 0.10 | 1.70187 | 1.71087 | 1.67287 | ||
1593 | 2023.09.11 04:00 | sell | 540 | 0.10 | 1.70256 | 0.00000 | 0.00000 | ||
1594 | 2023.09.11 04:00 | modify | 540 | 0.10 | 1.70256 | 1.71156 | 1.67356 | ||
1595 | 2023.09.11 08:00 | sell | 541 | 0.10 | 1.70277 | 0.00000 | 0.00000 | ||
1596 | 2023.09.11 08:00 | modify | 541 | 0.10 | 1.70277 | 1.71177 | 1.67377 | ||
1597 | 2023.09.11 12:00 | sell | 542 | 0.10 | 1.70028 | 0.00000 | 0.00000 | ||
1598 | 2023.09.11 12:00 | modify | 542 | 0.10 | 1.70028 | 1.70928 | 1.67128 | ||
1599 | 2023.09.11 16:00 | sell | 543 | 0.10 | 1.70136 | 0.00000 | 0.00000 | ||
1600 | 2023.09.11 16:00 | modify | 543 | 0.10 | 1.70136 | 1.71036 | 1.67236 | ||
1601 | 2023.09.11 20:00 | sell | 544 | 0.10 | 1.69904 | 0.00000 | 0.00000 | ||
1602 | 2023.09.11 20:00 | modify | 544 | 0.10 | 1.69904 | 1.70804 | 1.67004 | ||
1603 | 2023.09.12 00:00 | sell | 545 | 0.10 | 1.69838 | 0.00000 | 0.00000 | ||
1604 | 2023.09.12 00:00 | modify | 545 | 0.10 | 1.69838 | 1.70738 | 1.66938 | ||
1605 | 2023.09.12 04:00 | sell | 546 | 0.10 | 1.69894 | 0.00000 | 0.00000 | ||
1606 | 2023.09.12 04:00 | modify | 546 | 0.10 | 1.69894 | 1.70794 | 1.66994 | ||
1607 | 2023.09.12 08:00 | sell | 547 | 0.10 | 1.69579 | 0.00000 | 0.00000 | ||
1608 | 2023.09.12 08:00 | modify | 547 | 0.10 | 1.69579 | 1.70479 | 1.66679 | ||
1609 | 2023.09.12 12:00 | sell | 548 | 0.10 | 1.69371 | 0.00000 | 0.00000 | ||
1610 | 2023.09.12 12:00 | modify | 548 | 0.10 | 1.69371 | 1.70271 | 1.66471 | ||
1611 | 2023.09.12 16:00 | sell | 549 | 0.10 | 1.69072 | 0.00000 | 0.00000 | ||
1612 | 2023.09.12 16:00 | modify | 549 | 0.10 | 1.69072 | 1.69972 | 1.66172 | ||
1613 | 2023.09.12 20:00 | sell | 550 | 0.10 | 1.69373 | 0.00000 | 0.00000 | ||
1614 | 2023.09.12 20:00 | modify | 550 | 0.10 | 1.69373 | 1.70273 | 1.66473 | ||
1615 | 2023.09.13 00:00 | sell | 551 | 0.10 | 1.69275 | 0.00000 | 0.00000 | ||
1616 | 2023.09.13 00:00 | modify | 551 | 0.10 | 1.69275 | 1.70175 | 1.66375 | ||
1617 | 2023.09.13 04:00 | sell | 552 | 0.10 | 1.69364 | 0.00000 | 0.00000 | ||
1618 | 2023.09.13 04:00 | modify | 552 | 0.10 | 1.69364 | 1.70264 | 1.66464 | ||
1619 | 2023.09.13 06:40 | t/p | 516 | 0.10 | 1.68879 | 1.72679 | 1.68879 | 209.77 | 3422.30 |
1620 | 2023.09.13 08:00 | sell | 553 | 0.10 | 1.69085 | 0.00000 | 0.00000 | ||
1621 | 2023.09.13 08:00 | modify | 553 | 0.10 | 1.69085 | 1.69985 | 1.66185 | ||
1622 | 2023.09.13 12:00 | sell | 554 | 0.10 | 1.69125 | 0.00000 | 0.00000 | ||
1623 | 2023.09.13 12:00 | modify | 554 | 0.10 | 1.69125 | 1.70025 | 1.66225 | ||
1624 | 2023.09.13 16:00 | sell | 555 | 0.10 | 1.68996 | 0.00000 | 0.00000 | ||
1625 | 2023.09.13 16:00 | modify | 555 | 0.10 | 1.68996 | 1.69896 | 1.66096 | ||
1626 | 2023.09.14 10:20 | t/p | 515 | 0.10 | 1.68742 | 1.72542 | 1.68742 | 208.79 | 3631.09 |
1627 | 2023.09.14 10:30 | t/p | 517 | 0.10 | 1.68649 | 1.72449 | 1.68649 | 208.79 | 3839.88 |
1628 | 2023.09.14 10:30 | t/p | 523 | 0.10 | 1.68614 | 1.72414 | 1.68614 | 209.12 | 4049.00 |
1629 | 2023.09.14 10:40 | t/p | 521 | 0.10 | 1.68534 | 1.72334 | 1.68534 | 209.12 | 4258.12 |
1630 | 2023.09.14 10:40 | t/p | 522 | 0.10 | 1.68605 | 1.72405 | 1.68605 | 209.12 | 4467.23 |
1631 | 2023.09.14 10:40 | t/p | 524 | 0.10 | 1.68572 | 1.72372 | 1.68572 | 209.12 | 4676.35 |
1632 | 2023.09.14 12:00 | sell | 556 | 0.10 | 1.68659 | 0.00000 | 0.00000 | ||
1633 | 2023.09.14 12:00 | modify | 556 | 0.10 | 1.68659 | 1.69559 | 1.65759 | ||
1634 | 2023.09.14 12:30 | t/p | 518 | 0.10 | 1.68382 | 1.72182 | 1.68382 | 208.78 | 4885.13 |
1635 | 2023.09.14 12:30 | t/p | 520 | 0.10 | 1.68444 | 1.72244 | 1.68444 | 208.78 | 5093.91 |
1636 | 2023.09.14 12:40 | t/p | 519 | 0.10 | 1.68289 | 1.72089 | 1.68289 | 208.78 | 5302.69 |
1637 | 2023.09.14 14:40 | t/p | 531 | 0.10 | 1.67864 | 1.71664 | 1.67864 | 210.10 | 5512.78 |
1638 | 2023.09.14 14:40 | t/p | 534 | 0.10 | 1.67894 | 1.71694 | 1.67894 | 210.43 | 5723.22 |
1639 | 2023.09.14 15:30 | t/p | 533 | 0.10 | 1.67787 | 1.71587 | 1.67787 | 210.42 | 5933.64 |
1640 | 2023.09.14 15:30 | t/p | 535 | 0.10 | 1.67802 | 1.71602 | 1.67802 | 210.42 | 6144.07 |
1641 | 2023.09.14 15:40 | t/p | 525 | 0.10 | 1.67762 | 1.71562 | 1.67762 | 209.11 | 6353.17 |
1642 | 2023.09.14 15:40 | t/p | 528 | 0.10 | 1.67695 | 1.71495 | 1.67695 | 210.10 | 6563.27 |
1643 | 2023.09.14 15:40 | t/p | 532 | 0.10 | 1.67755 | 1.71555 | 1.67755 | 210.11 | 6773.37 |
1644 | 2023.09.14 16:00 | sell | 557 | 0.10 | 1.67640 | 0.00000 | 0.00000 | ||
1645 | 2023.09.14 16:00 | modify | 557 | 0.10 | 1.67640 | 1.68540 | 1.64740 | ||
1646 | 2023.09.14 16:30 | t/p | 526 | 0.10 | 1.67640 | 1.71440 | 1.67640 | 209.12 | 6982.49 |
1647 | 2023.09.14 16:30 | t/p | 536 | 0.10 | 1.67624 | 1.71424 | 1.67624 | 210.42 | 7192.92 |
1648 | 2023.09.14 17:30 | t/p | 527 | 0.10 | 1.67548 | 1.71348 | 1.67548 | 210.11 | 7403.02 |
1649 | 2023.09.14 20:00 | sell | 558 | 0.10 | 1.67674 | 0.00000 | 0.00000 | ||
1650 | 2023.09.14 20:00 | modify | 558 | 0.10 | 1.67674 | 1.68574 | 1.64774 | ||
1651 | 2023.09.15 00:00 | sell | 559 | 0.10 | 1.67593 | 0.00000 | 0.00000 | ||
1652 | 2023.09.15 00:00 | modify | 559 | 0.10 | 1.67593 | 1.68493 | 1.64693 | ||
1653 | 2023.09.15 04:00 | sell | 560 | 0.10 | 1.67667 | 0.00000 | 0.00000 | ||
1654 | 2023.09.15 04:00 | modify | 560 | 0.10 | 1.67667 | 1.68567 | 1.64767 | ||
1655 | 2023.09.15 08:00 | sell | 561 | 0.10 | 1.67906 | 0.00000 | 0.00000 | ||
1656 | 2023.09.15 08:00 | modify | 561 | 0.10 | 1.67906 | 1.68806 | 1.65006 | ||
1657 | 2023.09.15 12:00 | sell | 562 | 0.10 | 1.67699 | 0.00000 | 0.00000 | ||
1658 | 2023.09.15 12:00 | modify | 562 | 0.10 | 1.67699 | 1.68599 | 1.64799 | ||
1659 | 2023.09.15 15:40 | t/p | 540 | 0.10 | 1.67356 | 1.71156 | 1.67356 | 210.42 | 7613.45 |
1660 | 2023.09.15 15:40 | t/p | 541 | 0.10 | 1.67377 | 1.71177 | 1.67377 | 210.42 | 7823.87 |
1661 | 2023.09.15 16:00 | sell | 563 | 0.10 | 1.67310 | 0.00000 | 0.00000 | ||
1662 | 2023.09.15 16:00 | modify | 563 | 0.10 | 1.67310 | 1.68210 | 1.64410 | ||
1663 | 2023.09.15 20:00 | sell | 564 | 0.10 | 1.67495 | 0.00000 | 0.00000 | ||
1664 | 2023.09.15 20:00 | modify | 564 | 0.10 | 1.67495 | 1.68395 | 1.64595 | ||
1665 | 2023.09.18 00:00 | sell | 565 | 0.10 | 1.67625 | 0.00000 | 0.00000 | ||
1666 | 2023.09.18 00:00 | modify | 565 | 0.10 | 1.67625 | 1.68525 | 1.64725 | ||
1667 | 2023.09.18 04:00 | sell | 566 | 0.10 | 1.67436 | 0.00000 | 0.00000 | ||
1668 | 2023.09.18 04:00 | modify | 566 | 0.10 | 1.67436 | 1.68336 | 1.64536 | ||
1669 | 2023.09.18 07:20 | t/p | 530 | 0.10 | 1.67267 | 1.71067 | 1.67267 | 209.45 | 8033.32 |
1670 | 2023.09.18 07:20 | t/p | 539 | 0.10 | 1.67287 | 1.71087 | 1.67287 | 210.10 | 8243.41 |
1671 | 2023.09.18 07:33 | t/p | 529 | 0.10 | 1.67202 | 1.71002 | 1.67202 | 209.45 | 8452.86 |
1672 | 2023.09.18 07:33 | t/p | 543 | 0.10 | 1.67236 | 1.71036 | 1.67236 | 210.11 | 8662.97 |
1673 | 2023.09.18 08:00 | sell | 567 | 0.10 | 1.67215 | 0.00000 | 0.00000 | ||
1674 | 2023.09.18 08:00 | modify | 567 | 0.10 | 1.67215 | 1.68115 | 1.64315 | ||
1675 | 2023.09.18 12:00 | sell | 568 | 0.10 | 1.67271 | 0.00000 | 0.00000 | ||
1676 | 2023.09.18 12:00 | modify | 568 | 0.10 | 1.67271 | 1.68171 | 1.64371 | ||
1677 | 2023.09.18 13:05 | t/p | 537 | 0.10 | 1.67014 | 1.70814 | 1.67014 | 209.78 | 8872.74 |
1678 | 2023.09.18 13:05 | t/p | 538 | 0.10 | 1.67014 | 1.70814 | 1.67014 | 209.78 | 9082.52 |
1679 | 2023.09.18 13:05 | t/p | 542 | 0.10 | 1.67128 | 1.70928 | 1.67128 | 210.11 | 9292.62 |
1680 | 2023.09.18 13:05 | t/p | 544 | 0.10 | 1.67004 | 1.70804 | 1.67004 | 210.10 | 9502.72 |
1681 | 2023.09.18 13:05 | t/p | 546 | 0.10 | 1.66994 | 1.70794 | 1.66994 | 210.43 | 9713.15 |
1682 | 2023.09.18 13:15 | t/p | 545 | 0.10 | 1.66938 | 1.70738 | 1.66938 | 210.43 | 9923.59 |
1683 | 2023.09.18 16:00 | sell | 569 | 0.10 | 1.67191 | 0.00000 | 0.00000 | ||
1684 | 2023.09.18 16:00 | modify | 569 | 0.10 | 1.67191 | 1.68091 | 1.64291 | ||
1685 | 2023.09.18 20:00 | sell | 570 | 0.10 | 1.67029 | 0.00000 | 0.00000 | ||
1686 | 2023.09.18 20:00 | modify | 570 | 0.10 | 1.67029 | 1.67929 | 1.64129 | ||
1687 | 2023.09.19 00:00 | sell | 571 | 0.10 | 1.66991 | 0.00000 | 0.00000 | ||
1688 | 2023.09.19 00:00 | modify | 571 | 0.10 | 1.66991 | 1.67891 | 1.64091 | ||
1689 | 2023.09.19 04:00 | sell | 572 | 0.10 | 1.66811 | 0.00000 | 0.00000 | ||
1690 | 2023.09.19 04:00 | modify | 572 | 0.10 | 1.66811 | 1.67711 | 1.63911 | ||
1691 | 2023.09.19 08:00 | sell | 573 | 0.10 | 1.66716 | 0.00000 | 0.00000 | ||
1692 | 2023.09.19 08:00 | modify | 573 | 0.10 | 1.66716 | 1.67616 | 1.63816 | ||
1693 | 2023.09.19 08:20 | t/p | 547 | 0.10 | 1.66679 | 1.70479 | 1.66679 | 210.11 | 10133.69 |
1694 | 2023.09.19 08:40 | t/p | 548 | 0.10 | 1.66471 | 1.70271 | 1.66471 | 210.10 | 10343.79 |
1695 | 2023.09.19 08:40 | t/p | 550 | 0.10 | 1.66473 | 1.70273 | 1.66473 | 210.10 | 10553.89 |
1696 | 2023.09.19 12:00 | sell | 574 | 0.10 | 1.66602 | 0.00000 | 0.00000 | ||
1697 | 2023.09.19 12:00 | modify | 574 | 0.10 | 1.66602 | 1.67502 | 1.63702 | ||
1698 | 2023.09.19 12:30 | t/p | 551 | 0.10 | 1.66375 | 1.70175 | 1.66375 | 210.42 | 10764.31 |
1699 | 2023.09.19 12:30 | t/p | 552 | 0.10 | 1.66464 | 1.70264 | 1.66464 | 210.42 | 10974.73 |
1700 | 2023.09.19 12:40 | t/p | 553 | 0.10 | 1.66185 | 1.69985 | 1.66185 | 210.43 | 11185.17 |
1701 | 2023.09.19 12:40 | t/p | 554 | 0.10 | 1.66225 | 1.70025 | 1.66225 | 210.43 | 11395.60 |
1702 | 2023.09.19 13:20 | t/p | 549 | 0.10 | 1.66172 | 1.69972 | 1.66172 | 210.10 | 11605.70 |
1703 | 2023.09.19 13:30 | t/p | 555 | 0.10 | 1.66096 | 1.69896 | 1.66096 | 210.43 | 11816.13 |
1704 | 2023.09.19 16:00 | sell | 575 | 0.10 | 1.66414 | 0.00000 | 0.00000 | ||
1705 | 2023.09.19 16:00 | modify | 575 | 0.10 | 1.66414 | 1.67314 | 1.63514 | ||
1706 | 2023.09.19 20:00 | sell | 576 | 0.10 | 1.66614 | 0.00000 | 0.00000 | ||
1707 | 2023.09.19 20:00 | modify | 576 | 0.10 | 1.66614 | 1.67514 | 1.63714 | ||
1708 | 2023.09.20 00:00 | sell | 577 | 0.10 | 1.66577 | 0.00000 | 0.00000 | ||
1709 | 2023.09.20 00:00 | modify | 577 | 0.10 | 1.66577 | 1.67477 | 1.63677 | ||
1710 | 2023.09.20 04:00 | sell | 578 | 0.10 | 1.66730 | 0.00000 | 0.00000 | ||
1711 | 2023.09.20 04:00 | modify | 578 | 0.10 | 1.66730 | 1.67630 | 1.63830 | ||
1712 | 2023.09.20 08:00 | sell | 579 | 0.10 | 1.66228 | 0.00000 | 0.00000 | ||
1713 | 2023.09.20 08:00 | modify | 579 | 0.10 | 1.66228 | 1.67128 | 1.63328 | ||
1714 | 2023.09.20 12:00 | sell | 580 | 0.10 | 1.66087 | 0.00000 | 0.00000 | ||
1715 | 2023.09.20 12:00 | modify | 580 | 0.10 | 1.66087 | 1.66987 | 1.63187 | ||
1716 | 2023.09.20 16:00 | sell | 581 | 0.10 | 1.66298 | 0.00000 | 0.00000 | ||
1717 | 2023.09.20 16:00 | modify | 581 | 0.10 | 1.66298 | 1.67198 | 1.63398 | ||
1718 | 2023.09.20 20:00 | sell | 582 | 0.10 | 1.66219 | 0.00000 | 0.00000 | ||
1719 | 2023.09.20 20:00 | modify | 582 | 0.10 | 1.66219 | 1.67119 | 1.63319 | ||
1720 | 2023.09.21 00:00 | sell | 583 | 0.10 | 1.66107 | 0.00000 | 0.00000 | ||
1721 | 2023.09.21 00:00 | modify | 583 | 0.10 | 1.66107 | 1.67007 | 1.63207 | ||
1722 | 2023.09.21 04:00 | sell | 584 | 0.10 | 1.66193 | 0.00000 | 0.00000 | ||
1723 | 2023.09.21 04:00 | modify | 584 | 0.10 | 1.66193 | 1.67093 | 1.63293 | ||
1724 | 2023.09.21 08:00 | sell | 585 | 0.10 | 1.66069 | 0.00000 | 0.00000 | ||
1725 | 2023.09.21 08:00 | modify | 585 | 0.10 | 1.66069 | 1.66969 | 1.63169 | ||
1726 | 2023.09.21 11:30 | t/p | 556 | 0.10 | 1.65759 | 1.69559 | 1.65759 | 210.11 | 12026.24 |
1727 | 2023.09.21 12:00 | sell | 586 | 0.10 | 1.65735 | 0.00000 | 0.00000 | ||
1728 | 2023.09.21 12:00 | modify | 586 | 0.10 | 1.65735 | 1.66635 | 1.62835 | ||
1729 | 2023.09.21 16:00 | sell | 587 | 0.10 | 1.65816 | 0.00000 | 0.00000 | ||
1730 | 2023.09.21 16:00 | modify | 587 | 0.10 | 1.65816 | 1.66716 | 1.62916 | ||
1731 | 2023.09.21 20:00 | sell | 588 | 0.10 | 1.65743 | 0.00000 | 0.00000 | ||
1732 | 2023.09.21 20:00 | modify | 588 | 0.10 | 1.65743 | 1.66643 | 1.62843 | ||
1733 | 2023.09.22 00:00 | sell | 589 | 0.10 | 1.65658 | 0.00000 | 0.00000 | ||
1734 | 2023.09.22 00:00 | modify | 589 | 0.10 | 1.65658 | 1.66558 | 1.62758 | ||
1735 | 2023.09.22 04:00 | sell | 590 | 0.10 | 1.65285 | 0.00000 | 0.00000 | ||
1736 | 2023.09.22 04:00 | modify | 590 | 0.10 | 1.65285 | 1.66185 | 1.62385 | ||
1737 | 2023.09.22 08:00 | sell | 591 | 0.10 | 1.65208 | 0.00000 | 0.00000 | ||
1738 | 2023.09.22 08:00 | modify | 591 | 0.10 | 1.65208 | 1.66108 | 1.62308 | ||
1739 | 2023.09.22 08:30 | t/p | 561 | 0.10 | 1.65006 | 1.68806 | 1.65006 | 210.10 | 12236.33 |
1740 | 2023.09.22 09:40 | t/p | 557 | 0.10 | 1.64740 | 1.68540 | 1.64740 | 209.78 | 12446.11 |
1741 | 2023.09.22 09:40 | t/p | 558 | 0.10 | 1.64774 | 1.68574 | 1.64774 | 209.78 | 12655.89 |
1742 | 2023.09.22 09:40 | t/p | 559 | 0.10 | 1.64693 | 1.68493 | 1.64693 | 210.11 | 12865.99 |
1743 | 2023.09.22 09:40 | t/p | 560 | 0.10 | 1.64767 | 1.68567 | 1.64767 | 210.11 | 13076.10 |
1744 | 2023.09.22 09:40 | t/p | 562 | 0.10 | 1.64799 | 1.68599 | 1.64799 | 210.10 | 13286.19 |
1745 | 2023.09.22 09:40 | t/p | 565 | 0.10 | 1.64725 | 1.68525 | 1.64725 | 210.42 | 13496.62 |
1746 | 2023.09.22 12:00 | sell | 592 | 0.10 | 1.64638 | 0.00000 | 0.00000 | ||
1747 | 2023.09.22 12:00 | modify | 592 | 0.10 | 1.64638 | 1.65538 | 1.61738 | ||
1748 | 2023.09.22 16:00 | sell | 593 | 0.10 | 1.65038 | 0.00000 | 0.00000 | ||
1749 | 2023.09.22 16:00 | modify | 593 | 0.10 | 1.65038 | 1.65938 | 1.62138 | ||
1750 | 2023.09.22 20:00 | sell | 594 | 0.10 | 1.64986 | 0.00000 | 0.00000 | ||
1751 | 2023.09.22 20:00 | modify | 594 | 0.10 | 1.64986 | 1.65886 | 1.62086 | ||
1752 | 2023.09.25 00:00 | sell | 595 | 0.10 | 1.64954 | 0.00000 | 0.00000 | ||
1753 | 2023.09.25 00:00 | modify | 595 | 0.10 | 1.64954 | 1.65854 | 1.62054 | ||
1754 | 2023.09.25 04:00 | sell | 596 | 0.10 | 1.65046 | 0.00000 | 0.00000 | ||
1755 | 2023.09.25 04:00 | modify | 596 | 0.10 | 1.65046 | 1.65946 | 1.62146 | ||
1756 | 2023.09.25 08:00 | sell | 597 | 0.10 | 1.64941 | 0.00000 | 0.00000 | ||
1757 | 2023.09.25 08:00 | modify | 597 | 0.10 | 1.64941 | 1.65841 | 1.62041 | ||
1758 | 2023.09.25 11:40 | t/p | 564 | 0.10 | 1.64595 | 1.68395 | 1.64595 | 209.78 | 13706.39 |
1759 | 2023.09.25 12:00 | sell | 598 | 0.10 | 1.64524 | 0.00000 | 0.00000 | ||
1760 | 2023.09.25 12:00 | modify | 598 | 0.10 | 1.64524 | 1.65424 | 1.61624 | ||
1761 | 2023.09.25 12:40 | t/p | 566 | 0.10 | 1.64536 | 1.68336 | 1.64536 | 210.11 | 13916.50 |
1762 | 2023.09.25 14:40 | t/p | 563 | 0.10 | 1.64410 | 1.68210 | 1.64410 | 209.78 | 14126.28 |
1763 | 2023.09.25 16:00 | sell | 599 | 0.10 | 1.64592 | 0.00000 | 0.00000 | ||
1764 | 2023.09.25 16:00 | modify | 599 | 0.10 | 1.64592 | 1.65492 | 1.61692 | ||
1765 | 2023.09.25 20:00 | sell | 600 | 0.10 | 1.64328 | 0.00000 | 0.00000 | ||
1766 | 2023.09.25 20:00 | modify | 600 | 0.10 | 1.64328 | 1.65228 | 1.61428 | ||
1767 | 2023.09.25 20:20 | t/p | 568 | 0.10 | 1.64371 | 1.68171 | 1.64371 | 210.10 | 14336.37 |
1768 | 2023.09.25 20:40 | t/p | 567 | 0.10 | 1.64315 | 1.68115 | 1.64315 | 210.10 | 14546.47 |
1769 | 2023.09.25 20:40 | t/p | 569 | 0.10 | 1.64291 | 1.68091 | 1.64291 | 210.10 | 14756.56 |
1770 | 2023.09.26 00:00 | sell | 601 | 0.10 | 1.64254 | 0.00000 | 0.00000 | ||
1771 | 2023.09.26 00:00 | modify | 601 | 0.10 | 1.64254 | 1.65154 | 1.61354 | ||
1772 | 2023.09.26 04:00 | sell | 602 | 0.10 | 1.64352 | 0.00000 | 0.00000 | ||
1773 | 2023.09.26 04:00 | modify | 602 | 0.10 | 1.64352 | 1.65252 | 1.61452 | ||
1774 | 2023.09.26 08:00 | sell | 603 | 0.10 | 1.64271 | 0.00000 | 0.00000 | ||
1775 | 2023.09.26 08:00 | modify | 603 | 0.10 | 1.64271 | 1.65171 | 1.61371 | ||
1776 | 2023.09.26 12:00 | sell | 604 | 0.10 | 1.64479 | 0.00000 | 0.00000 | ||
1777 | 2023.09.26 12:00 | modify | 604 | 0.10 | 1.64479 | 1.65379 | 1.61579 | ||
1778 | 2023.09.26 16:00 | sell | 605 | 0.10 | 1.64336 | 0.00000 | 0.00000 | ||
1779 | 2023.09.26 16:00 | modify | 605 | 0.10 | 1.64336 | 1.65236 | 1.61436 | ||
1780 | 2023.09.26 20:00 | sell | 606 | 0.10 | 1.64300 | 0.00000 | 0.00000 | ||
1781 | 2023.09.26 20:00 | modify | 606 | 0.10 | 1.64300 | 1.65200 | 1.61400 | ||
1782 | 2023.09.27 00:00 | sell | 607 | 0.10 | 1.64192 | 0.00000 | 0.00000 | ||
1783 | 2023.09.27 00:00 | modify | 607 | 0.10 | 1.64192 | 1.65092 | 1.61292 | ||
1784 | 2023.09.27 01:40 | t/p | 570 | 0.10 | 1.64129 | 1.67929 | 1.64129 | 209.45 | 14966.01 |
1785 | 2023.09.27 04:00 | sell | 608 | 0.10 | 1.64131 | 0.00000 | 0.00000 | ||
1786 | 2023.09.27 04:00 | modify | 608 | 0.10 | 1.64131 | 1.65031 | 1.61231 | ||
1787 | 2023.09.27 08:00 | sell | 609 | 0.10 | 1.64247 | 0.00000 | 0.00000 | ||
1788 | 2023.09.27 08:00 | modify | 609 | 0.10 | 1.64247 | 1.65147 | 1.61347 | ||
1789 | 2023.09.27 12:00 | sell | 610 | 0.10 | 1.64270 | 0.00000 | 0.00000 | ||
1790 | 2023.09.27 12:00 | modify | 610 | 0.10 | 1.64270 | 1.65170 | 1.61370 | ||
1791 | 2023.09.27 13:40 | t/p | 571 | 0.10 | 1.64091 | 1.67891 | 1.64091 | 209.78 | 15175.79 |
1792 | 2023.09.27 16:00 | sell | 611 | 0.10 | 1.63912 | 0.00000 | 0.00000 | ||
1793 | 2023.09.27 16:00 | modify | 611 | 0.10 | 1.63912 | 1.64812 | 1.61012 | ||
1794 | 2023.09.27 16:20 | t/p | 572 | 0.10 | 1.63911 | 1.67711 | 1.63911 | 209.77 | 15385.55 |
1795 | 2023.09.27 16:40 | t/p | 573 | 0.10 | 1.63816 | 1.67616 | 1.63816 | 209.77 | 15595.32 |
1796 | 2023.09.27 16:40 | t/p | 578 | 0.10 | 1.63830 | 1.67630 | 1.63830 | 210.11 | 15805.42 |
1797 | 2023.09.27 20:00 | sell | 612 | 0.10 | 1.63945 | 0.00000 | 0.00000 | ||
1798 | 2023.09.27 20:00 | modify | 612 | 0.10 | 1.63945 | 1.64845 | 1.61045 | ||
1799 | 2023.09.27 21:40 | t/p | 574 | 0.10 | 1.63702 | 1.67502 | 1.63702 | 209.77 | 16015.19 |
1800 | 2023.09.27 21:40 | t/p | 576 | 0.10 | 1.63714 | 1.67514 | 1.63714 | 209.77 | 16224.96 |
1801 | 2023.09.27 21:40 | t/p | 577 | 0.10 | 1.63677 | 1.67477 | 1.63677 | 210.10 | 16435.05 |
1802 | 2023.09.28 00:00 | sell | 613 | 0.10 | 1.63820 | 0.00000 | 0.00000 | ||
1803 | 2023.09.28 00:00 | modify | 613 | 0.10 | 1.63820 | 1.64720 | 1.60920 | ||
1804 | 2023.09.28 04:00 | sell | 614 | 0.10 | 1.63748 | 0.00000 | 0.00000 | ||
1805 | 2023.09.28 04:00 | modify | 614 | 0.10 | 1.63748 | 1.64648 | 1.60848 | ||
1806 | 2023.09.28 08:00 | sell | 615 | 0.10 | 1.64128 | 0.00000 | 0.00000 | ||
1807 | 2023.09.28 08:00 | modify | 615 | 0.10 | 1.64128 | 1.65028 | 1.61228 | ||
1808 | 2023.09.28 09:40 | s/l | 614 | 0.10 | 1.64648 | 1.64648 | 1.60848 | -65.92 | 16369.13 |
1809 | 2023.09.28 12:00 | sell | 616 | 0.10 | 1.64551 | 0.00000 | 0.00000 | ||
1810 | 2023.09.28 12:00 | modify | 616 | 0.10 | 1.64551 | 1.65451 | 1.61651 | ||
1811 | 2023.09.28 12:05 | s/l | 613 | 0.10 | 1.64720 | 1.64720 | 1.60920 | -65.92 | 16303.21 |
1812 | 2023.09.28 15:40 | s/l | 611 | 0.10 | 1.64812 | 1.64812 | 1.61012 | -66.91 | 16236.30 |
1813 | 2023.09.28 16:00 | sell | 617 | 0.10 | 1.64662 | 0.00000 | 0.00000 | ||
1814 | 2023.09.28 16:00 | modify | 617 | 0.10 | 1.64662 | 1.65562 | 1.61762 | ||
1815 | 2023.09.28 20:00 | sell | 618 | 0.10 | 1.64557 | 0.00000 | 0.00000 | ||
1816 | 2023.09.28 20:00 | modify | 618 | 0.10 | 1.64557 | 1.65457 | 1.61657 | ||
1817 | 2023.09.29 00:00 | sell | 619 | 0.10 | 1.64635 | 0.00000 | 0.00000 | ||
1818 | 2023.09.29 00:00 | modify | 619 | 0.10 | 1.64635 | 1.65535 | 1.61735 | ||
1819 | 2023.09.29 00:33 | s/l | 612 | 0.10 | 1.64845 | 1.64845 | 1.61045 | -67.23 | 16169.08 |
1820 | 2023.09.29 04:00 | sell | 620 | 0.10 | 1.64735 | 0.00000 | 0.00000 | ||
1821 | 2023.09.29 04:00 | modify | 620 | 0.10 | 1.64735 | 1.65635 | 1.61835 | ||
1822 | 2023.09.29 08:00 | sell | 621 | 0.10 | 1.64595 | 0.00000 | 0.00000 | ||
1823 | 2023.09.29 08:00 | modify | 621 | 0.10 | 1.64595 | 1.65495 | 1.61695 | ||
1824 | 2023.09.29 14:40 | s/l | 601 | 0.10 | 1.65154 | 1.65154 | 1.61354 | -67.57 | 16101.51 |
1825 | 2023.09.29 14:40 | s/l | 603 | 0.10 | 1.65171 | 1.65171 | 1.61371 | -67.57 | 16033.94 |
1826 | 2023.09.29 14:40 | s/l | 607 | 0.10 | 1.65092 | 1.65092 | 1.61292 | -67.24 | 15966.71 |
1827 | 2023.09.29 14:40 | s/l | 608 | 0.10 | 1.65031 | 1.65031 | 1.61231 | -67.24 | 15899.47 |
1828 | 2023.09.29 14:40 | s/l | 609 | 0.10 | 1.65147 | 1.65147 | 1.61347 | -67.23 | 15832.24 |
1829 | 2023.09.29 14:40 | s/l | 610 | 0.10 | 1.65170 | 1.65170 | 1.61370 | -67.24 | 15765.01 |
1830 | 2023.09.29 14:40 | s/l | 615 | 0.10 | 1.65028 | 1.65028 | 1.61228 | -66.25 | 15698.76 |
1831 | 2023.09.29 15:30 | s/l | 600 | 0.10 | 1.65228 | 1.65228 | 1.61428 | -67.90 | 15630.86 |
1832 | 2023.09.29 15:30 | s/l | 602 | 0.10 | 1.65252 | 1.65252 | 1.61452 | -67.56 | 15563.31 |
1833 | 2023.09.29 15:30 | s/l | 605 | 0.10 | 1.65236 | 1.65236 | 1.61436 | -67.57 | 15495.74 |
1834 | 2023.09.29 15:30 | s/l | 606 | 0.10 | 1.65200 | 1.65200 | 1.61400 | -67.57 | 15428.17 |
1835 | 2023.09.29 15:40 | s/l | 598 | 0.10 | 1.65424 | 1.65424 | 1.61624 | -67.90 | 15360.28 |
1836 | 2023.09.29 15:40 | s/l | 604 | 0.10 | 1.65379 | 1.65379 | 1.61579 | -67.57 | 15292.71 |
1837 | 2023.09.29 16:00 | sell | 622 | 0.10 | 1.65307 | 0.00000 | 0.00000 | ||
1838 | 2023.09.29 16:00 | modify | 622 | 0.10 | 1.65307 | 1.66207 | 1.62407 | ||
1839 | 2023.09.29 16:15 | s/l | 616 | 0.10 | 1.65451 | 1.65451 | 1.61651 | -66.25 | 15226.46 |
1840 | 2023.09.29 16:15 | s/l | 618 | 0.10 | 1.65457 | 1.65457 | 1.61657 | -66.25 | 15160.21 |
1841 | 2023.09.29 18:20 | s/l | 599 | 0.10 | 1.65492 | 1.65492 | 1.61692 | -67.90 | 15092.32 |
1842 | 2023.09.29 18:20 | s/l | 621 | 0.10 | 1.65495 | 1.65495 | 1.61695 | -65.92 | 15026.40 |
1843 | 2023.09.29 18:33 | s/l | 592 | 0.10 | 1.65538 | 1.65538 | 1.61738 | -68.22 | 14958.17 |
1844 | 2023.09.29 18:33 | s/l | 617 | 0.10 | 1.65562 | 1.65562 | 1.61762 | -66.25 | 14891.92 |
1845 | 2023.09.29 18:33 | s/l | 619 | 0.10 | 1.65535 | 1.65535 | 1.61735 | -65.92 | 14826.00 |
1846 | 2023.09.29 19:30 | s/l | 620 | 0.10 | 1.65635 | 1.65635 | 1.61835 | -65.92 | 14760.08 |
1847 | 2023.09.29 20:00 | sell | 623 | 0.10 | 1.65692 | 0.00000 | 0.00000 | ||
1848 | 2023.09.29 20:00 | modify | 623 | 0.10 | 1.65692 | 1.66592 | 1.62792 | ||
1849 | 2023.10.02 00:00 | sell | 624 | 0.10 | 1.65484 | 0.00000 | 0.00000 | ||
1850 | 2023.10.02 00:00 | modify | 624 | 0.10 | 1.65484 | 1.66384 | 1.62584 | ||
1851 | 2023.10.02 04:00 | sell | 625 | 0.10 | 1.65547 | 0.00000 | 0.00000 | ||
1852 | 2023.10.02 04:00 | modify | 625 | 0.10 | 1.65547 | 1.66447 | 1.62647 | ||
1853 | 2023.10.02 08:00 | close | 625 | 0.10 | 1.65661 | 1.66447 | 1.62647 | -8.35 | 14751.73 |
1854 | 2023.10.02 08:00 | close | 624 | 0.10 | 1.65661 | 1.66384 | 1.62584 | -12.96 | 14738.77 |
1855 | 2023.10.02 08:00 | close | 623 | 0.10 | 1.65661 | 1.66592 | 1.62792 | 1.94 | 14740.72 |
1856 | 2023.10.02 08:00 | close | 622 | 0.10 | 1.65661 | 1.66207 | 1.62407 | -26.26 | 14714.46 |
1857 | 2023.10.02 08:00 | close | 597 | 0.10 | 1.65661 | 1.65841 | 1.62041 | -55.03 | 14659.42 |
1858 | 2023.10.02 08:00 | close | 596 | 0.10 | 1.65661 | 1.65946 | 1.62146 | -47.34 | 14612.08 |
1859 | 2023.10.02 08:00 | close | 595 | 0.10 | 1.65661 | 1.65854 | 1.62054 | -54.08 | 14557.99 |
1860 | 2023.10.02 08:00 | close | 594 | 0.10 | 1.65661 | 1.65886 | 1.62086 | -52.07 | 14505.92 |
1861 | 2023.10.02 08:00 | close | 593 | 0.10 | 1.65661 | 1.65938 | 1.62138 | -48.26 | 14457.65 |
1862 | 2023.10.02 08:00 | close | 591 | 0.10 | 1.65661 | 1.66108 | 1.62308 | -35.81 | 14421.84 |
1863 | 2023.10.02 08:00 | close | 590 | 0.10 | 1.65661 | 1.66185 | 1.62385 | -30.17 | 14391.67 |
1864 | 2023.10.02 08:00 | close | 589 | 0.10 | 1.65661 | 1.66558 | 1.62758 | -2.85 | 14388.81 |
1865 | 2023.10.02 08:00 | close | 588 | 0.10 | 1.65661 | 1.66643 | 1.62843 | 3.05 | 14391.86 |
1866 | 2023.10.02 08:00 | close | 587 | 0.10 | 1.65661 | 1.66716 | 1.62916 | 8.39 | 14400.25 |
1867 | 2023.10.02 08:00 | close | 586 | 0.10 | 1.65661 | 1.66635 | 1.62835 | 2.46 | 14402.70 |
1868 | 2023.10.02 08:00 | close | 585 | 0.10 | 1.65661 | 1.66969 | 1.63169 | 26.92 | 14429.62 |
1869 | 2023.10.02 08:00 | close | 584 | 0.10 | 1.65661 | 1.67093 | 1.63293 | 36.01 | 14465.63 |
1870 | 2023.10.02 08:00 | close | 583 | 0.10 | 1.65661 | 1.67007 | 1.63207 | 29.71 | 14495.33 |
1871 | 2023.10.02 08:00 | close | 582 | 0.10 | 1.65661 | 1.67119 | 1.63319 | 36.92 | 14532.25 |
1872 | 2023.10.02 08:00 | close | 581 | 0.10 | 1.65661 | 1.67198 | 1.63398 | 42.71 | 14574.96 |
1873 | 2023.10.02 08:00 | close | 580 | 0.10 | 1.65661 | 1.66987 | 1.63187 | 27.25 | 14602.21 |
1874 | 2023.10.02 08:00 | close | 579 | 0.10 | 1.65661 | 1.67128 | 1.63328 | 37.58 | 14639.79 |
1875 | 2023.10.02 08:00 | close | 575 | 0.10 | 1.65661 | 1.67314 | 1.63514 | 50.87 | 14690.66 |
1876 | 2023.10.02 08:00 | buy | 626 | 0.10 | 1.65661 | 0.00000 | 0.00000 | ||
1877 | 2023.10.02 08:00 | modify | 626 | 0.10 | 1.65661 | 1.64761 | 1.68561 | ||
1878 | 2023.10.02 12:00 | buy | 627 | 0.10 | 1.65411 | 0.00000 | 0.00000 | ||
1879 | 2023.10.02 12:00 | modify | 627 | 0.10 | 1.65411 | 1.64511 | 1.68311 | ||
1880 | 2023.10.02 16:00 | buy | 628 | 0.10 | 1.65781 | 0.00000 | 0.00000 | ||
1881 | 2023.10.02 16:00 | modify | 628 | 0.10 | 1.65781 | 1.64881 | 1.68681 | ||
1882 | 2023.10.02 20:00 | buy | 629 | 0.10 | 1.65358 | 0.00000 | 0.00000 | ||
1883 | 2023.10.02 20:00 | modify | 629 | 0.10 | 1.65358 | 1.64458 | 1.68258 | ||
1884 | 2023.10.03 00:00 | buy | 630 | 0.10 | 1.65384 | 0.00000 | 0.00000 | ||
1885 | 2023.10.03 00:00 | modify | 630 | 0.10 | 1.65384 | 1.64484 | 1.68284 | ||
1886 | 2023.10.03 04:00 | buy | 631 | 0.10 | 1.65414 | 0.00000 | 0.00000 | ||
1887 | 2023.10.03 04:00 | modify | 631 | 0.10 | 1.65414 | 1.64514 | 1.68314 | ||
1888 | 2023.10.03 08:00 | buy | 632 | 0.10 | 1.65653 | 0.00000 | 0.00000 | ||
1889 | 2023.10.03 08:00 | modify | 632 | 0.10 | 1.65653 | 1.64753 | 1.68553 | ||
1890 | 2023.10.03 12:00 | buy | 633 | 0.10 | 1.65549 | 0.00000 | 0.00000 | ||
1891 | 2023.10.03 12:00 | modify | 633 | 0.10 | 1.65549 | 1.64649 | 1.68449 | ||
1892 | 2023.10.03 16:00 | buy | 634 | 0.10 | 1.65606 | 0.00000 | 0.00000 | ||
1893 | 2023.10.03 16:00 | modify | 634 | 0.10 | 1.65606 | 1.64706 | 1.68506 | ||
1894 | 2023.10.03 20:00 | buy | 635 | 0.10 | 1.65611 | 0.00000 | 0.00000 | ||
1895 | 2023.10.03 20:00 | modify | 635 | 0.10 | 1.65611 | 1.64711 | 1.68511 | ||
1896 | 2023.10.04 00:00 | buy | 636 | 0.10 | 1.65615 | 0.00000 | 0.00000 | ||
1897 | 2023.10.04 00:00 | modify | 636 | 0.10 | 1.65615 | 1.64715 | 1.68515 | ||
1898 | 2023.10.04 04:00 | buy | 637 | 0.10 | 1.65464 | 0.00000 | 0.00000 | ||
1899 | 2023.10.04 04:00 | modify | 637 | 0.10 | 1.65464 | 1.64564 | 1.68364 | ||
1900 | 2023.10.04 08:00 | buy | 638 | 0.10 | 1.65646 | 0.00000 | 0.00000 | ||
1901 | 2023.10.04 08:00 | modify | 638 | 0.10 | 1.65646 | 1.64746 | 1.68546 | ||
1902 | 2023.10.04 12:00 | buy | 639 | 0.10 | 1.66154 | 0.00000 | 0.00000 | ||
1903 | 2023.10.04 12:00 | modify | 639 | 0.10 | 1.66154 | 1.65254 | 1.69054 | ||
1904 | 2023.10.04 16:00 | buy | 640 | 0.10 | 1.67058 | 0.00000 | 0.00000 | ||
1905 | 2023.10.04 16:00 | modify | 640 | 0.10 | 1.67058 | 1.66158 | 1.69958 | ||
1906 | 2023.10.04 20:00 | buy | 641 | 0.10 | 1.67009 | 0.00000 | 0.00000 | ||
1907 | 2023.10.04 20:00 | modify | 641 | 0.10 | 1.67009 | 1.66109 | 1.69909 | ||
1908 | 2023.10.05 00:00 | buy | 642 | 0.10 | 1.66843 | 0.00000 | 0.00000 | ||
1909 | 2023.10.05 00:00 | modify | 642 | 0.10 | 1.66843 | 1.65943 | 1.69743 | ||
1910 | 2023.10.05 04:00 | buy | 643 | 0.10 | 1.66777 | 0.00000 | 0.00000 | ||
1911 | 2023.10.05 04:00 | modify | 643 | 0.10 | 1.66777 | 1.65877 | 1.69677 | ||
1912 | 2023.10.05 08:00 | buy | 644 | 0.10 | 1.66921 | 0.00000 | 0.00000 | ||
1913 | 2023.10.05 08:00 | modify | 644 | 0.10 | 1.66921 | 1.66021 | 1.69821 | ||
1914 | 2023.10.05 12:00 | buy | 645 | 0.10 | 1.67132 | 0.00000 | 0.00000 | ||
1915 | 2023.10.05 12:00 | modify | 645 | 0.10 | 1.67132 | 1.66232 | 1.70032 | ||
1916 | 2023.10.05 16:00 | buy | 646 | 0.10 | 1.67196 | 0.00000 | 0.00000 | ||
1917 | 2023.10.05 16:00 | modify | 646 | 0.10 | 1.67196 | 1.66296 | 1.70096 | ||
1918 | 2023.10.05 20:00 | buy | 647 | 0.10 | 1.67205 | 0.00000 | 0.00000 | ||
1919 | 2023.10.05 20:00 | modify | 647 | 0.10 | 1.67205 | 1.66305 | 1.70105 | ||
1920 | 2023.10.06 00:00 | buy | 648 | 0.10 | 1.67086 | 0.00000 | 0.00000 | ||
1921 | 2023.10.06 00:00 | modify | 648 | 0.10 | 1.67086 | 1.66186 | 1.69986 | ||
1922 | 2023.10.06 04:00 | buy | 649 | 0.10 | 1.67027 | 0.00000 | 0.00000 | ||
1923 | 2023.10.06 04:00 | modify | 649 | 0.10 | 1.67027 | 1.66127 | 1.69927 | ||
1924 | 2023.10.06 08:00 | buy | 650 | 0.10 | 1.67187 | 0.00000 | 0.00000 | ||
1925 | 2023.10.06 08:00 | modify | 650 | 0.10 | 1.67187 | 1.66287 | 1.70087 | ||
1926 | 2023.10.06 12:00 | buy | 651 | 0.10 | 1.67554 | 0.00000 | 0.00000 | ||
1927 | 2023.10.06 12:00 | modify | 651 | 0.10 | 1.67554 | 1.66654 | 1.70454 | ||
1928 | 2023.10.06 12:30 | s/l | 651 | 0.10 | 1.66654 | 1.66654 | 1.70454 | -65.93 | 14624.73 |
1929 | 2023.10.06 12:40 | s/l | 640 | 0.10 | 1.66158 | 1.66158 | 1.69958 | -66.40 | 14558.34 |
1930 | 2023.10.06 12:40 | s/l | 641 | 0.10 | 1.66109 | 1.66109 | 1.69909 | -66.41 | 14491.93 |
1931 | 2023.10.06 12:40 | s/l | 645 | 0.10 | 1.66232 | 1.66232 | 1.70032 | -66.05 | 14425.88 |
1932 | 2023.10.06 12:40 | s/l | 646 | 0.10 | 1.66296 | 1.66296 | 1.70096 | -66.05 | 14359.83 |
1933 | 2023.10.06 12:40 | s/l | 647 | 0.10 | 1.66305 | 1.66305 | 1.70105 | -66.05 | 14293.78 |
1934 | 2023.10.06 12:40 | s/l | 648 | 0.10 | 1.66186 | 1.66186 | 1.69986 | -65.93 | 14227.85 |
1935 | 2023.10.06 12:40 | s/l | 649 | 0.10 | 1.66127 | 1.66127 | 1.69927 | -65.93 | 14161.92 |
1936 | 2023.10.06 12:40 | s/l | 650 | 0.10 | 1.66287 | 1.66287 | 1.70087 | -65.92 | 14096.00 |
1937 | 2023.10.06 16:00 | buy | 652 | 0.10 | 1.67383 | 0.00000 | 0.00000 | ||
1938 | 2023.10.06 16:00 | modify | 652 | 0.10 | 1.67383 | 1.66483 | 1.70283 | ||
1939 | 2023.10.06 20:00 | buy | 653 | 0.10 | 1.67311 | 0.00000 | 0.00000 | ||
1940 | 2023.10.06 20:00 | modify | 653 | 0.10 | 1.67311 | 1.66411 | 1.70211 | ||
1941 | 2023.10.09 00:00 | buy | 654 | 0.10 | 1.66985 | 0.00000 | 0.00000 | ||
1942 | 2023.10.09 00:00 | modify | 654 | 0.10 | 1.66985 | 1.66085 | 1.69885 | ||
1943 | 2023.10.09 04:00 | buy | 655 | 0.10 | 1.66671 | 0.00000 | 0.00000 | ||
1944 | 2023.10.09 04:00 | modify | 655 | 0.10 | 1.66671 | 1.65771 | 1.69571 | ||
1945 | 2023.10.09 06:40 | s/l | 652 | 0.10 | 1.66483 | 1.66483 | 1.70283 | -66.05 | 14029.95 |
1946 | 2023.10.09 06:40 | s/l | 653 | 0.10 | 1.66411 | 1.66411 | 1.70211 | -66.05 | 13963.91 |
1947 | 2023.10.09 08:00 | buy | 656 | 0.10 | 1.66421 | 0.00000 | 0.00000 | ||
1948 | 2023.10.09 08:00 | modify | 656 | 0.10 | 1.66421 | 1.65521 | 1.69321 | ||
1949 | 2023.10.09 12:00 | buy | 657 | 0.10 | 1.66253 | 0.00000 | 0.00000 | ||
1950 | 2023.10.09 12:00 | modify | 657 | 0.10 | 1.66253 | 1.65353 | 1.69153 | ||
1951 | 2023.10.09 12:15 | s/l | 654 | 0.10 | 1.66085 | 1.66085 | 1.69885 | -65.93 | 13897.98 |
1952 | 2023.10.09 16:00 | buy | 658 | 0.10 | 1.66225 | 0.00000 | 0.00000 | ||
1953 | 2023.10.09 16:00 | modify | 658 | 0.10 | 1.66225 | 1.65325 | 1.69125 | ||
1954 | 2023.10.09 20:00 | buy | 659 | 0.10 | 1.66308 | 0.00000 | 0.00000 | ||
1955 | 2023.10.09 20:00 | modify | 659 | 0.10 | 1.66308 | 1.65408 | 1.69208 | ||
1956 | 2023.10.10 00:00 | buy | 660 | 0.10 | 1.66387 | 0.00000 | 0.00000 | ||
1957 | 2023.10.10 00:00 | modify | 660 | 0.10 | 1.66387 | 1.65487 | 1.69287 | ||
1958 | 2023.10.10 04:00 | buy | 661 | 0.10 | 1.66205 | 0.00000 | 0.00000 | ||
1959 | 2023.10.10 04:00 | modify | 661 | 0.10 | 1.66205 | 1.65305 | 1.69105 | ||
1960 | 2023.10.10 08:00 | buy | 662 | 0.10 | 1.66478 | 0.00000 | 0.00000 | ||
1961 | 2023.10.10 08:00 | modify | 662 | 0.10 | 1.66478 | 1.65578 | 1.69378 | ||
1962 | 2023.10.10 12:00 | buy | 663 | 0.10 | 1.66483 | 0.00000 | 0.00000 | ||
1963 | 2023.10.10 12:00 | modify | 663 | 0.10 | 1.66483 | 1.65583 | 1.69383 | ||
1964 | 2023.10.10 16:00 | buy | 664 | 0.10 | 1.66879 | 0.00000 | 0.00000 | ||
1965 | 2023.10.10 16:00 | modify | 664 | 0.10 | 1.66879 | 1.65979 | 1.69779 | ||
1966 | 2023.10.10 20:00 | buy | 665 | 0.10 | 1.66852 | 0.00000 | 0.00000 | ||
1967 | 2023.10.10 20:00 | modify | 665 | 0.10 | 1.66852 | 1.65952 | 1.69752 | ||
1968 | 2023.10.11 00:00 | buy | 666 | 0.10 | 1.66972 | 0.00000 | 0.00000 | ||
1969 | 2023.10.11 00:00 | modify | 666 | 0.10 | 1.66972 | 1.66072 | 1.69872 | ||
1970 | 2023.10.11 04:00 | buy | 667 | 0.10 | 1.67074 | 0.00000 | 0.00000 | ||
1971 | 2023.10.11 04:00 | modify | 667 | 0.10 | 1.67074 | 1.66174 | 1.69974 | ||
1972 | 2023.10.11 08:00 | buy | 668 | 0.10 | 1.66944 | 0.00000 | 0.00000 | ||
1973 | 2023.10.11 08:00 | modify | 668 | 0.10 | 1.66944 | 1.66044 | 1.69844 | ||
1974 | 2023.10.11 12:00 | buy | 669 | 0.10 | 1.67245 | 0.00000 | 0.00000 | ||
1975 | 2023.10.11 12:00 | modify | 669 | 0.10 | 1.67245 | 1.66345 | 1.70145 | ||
1976 | 2023.10.11 16:00 | buy | 670 | 0.10 | 1.67568 | 0.00000 | 0.00000 | ||
1977 | 2023.10.11 16:00 | modify | 670 | 0.10 | 1.67568 | 1.66668 | 1.70468 | ||
1978 | 2023.10.11 20:00 | close | 670 | 0.10 | 1.67346 | 1.66668 | 1.70468 | -16.26 | 13881.72 |
1979 | 2023.10.11 20:00 | close | 669 | 0.10 | 1.67346 | 1.66345 | 1.70145 | 7.40 | 13889.12 |
1980 | 2023.10.11 20:00 | close | 668 | 0.10 | 1.67346 | 1.66044 | 1.69844 | 29.45 | 13918.57 |
1981 | 2023.10.11 20:00 | close | 667 | 0.10 | 1.67346 | 1.66174 | 1.69974 | 19.92 | 13938.49 |
1982 | 2023.10.11 20:00 | close | 666 | 0.10 | 1.67346 | 1.66072 | 1.69872 | 27.40 | 13965.89 |
1983 | 2023.10.11 20:00 | close | 665 | 0.10 | 1.67346 | 1.65952 | 1.69752 | 36.07 | 14001.96 |
1984 | 2023.10.11 20:00 | close | 664 | 0.10 | 1.67346 | 1.65979 | 1.69779 | 34.09 | 14036.05 |
1985 | 2023.10.11 20:00 | close | 663 | 0.10 | 1.67346 | 1.65583 | 1.69383 | 63.10 | 14099.15 |
1986 | 2023.10.11 20:00 | close | 662 | 0.10 | 1.67346 | 1.65578 | 1.69378 | 63.46 | 14162.61 |
1987 | 2023.10.11 20:00 | close | 661 | 0.10 | 1.67346 | 1.65305 | 1.69105 | 83.46 | 14246.07 |
1988 | 2023.10.11 20:00 | close | 660 | 0.10 | 1.67346 | 1.65487 | 1.69287 | 70.13 | 14316.20 |
1989 | 2023.10.11 20:00 | close | 659 | 0.10 | 1.67346 | 1.65408 | 1.69208 | 75.80 | 14392.00 |
1990 | 2023.10.11 20:00 | close | 658 | 0.10 | 1.67346 | 1.65325 | 1.69125 | 81.88 | 14473.89 |
1991 | 2023.10.11 20:00 | close | 657 | 0.10 | 1.67346 | 1.65353 | 1.69153 | 79.83 | 14553.72 |
1992 | 2023.10.11 20:00 | close | 656 | 0.10 | 1.67346 | 1.65521 | 1.69321 | 67.52 | 14621.24 |
1993 | 2023.10.11 20:00 | close | 655 | 0.10 | 1.67346 | 1.65771 | 1.69571 | 49.20 | 14670.44 |
1994 | 2023.10.11 20:00 | close | 644 | 0.10 | 1.67346 | 1.66021 | 1.69821 | 30.65 | 14701.10 |
1995 | 2023.10.11 20:00 | close | 643 | 0.10 | 1.67346 | 1.65877 | 1.69677 | 41.20 | 14742.30 |
1996 | 2023.10.11 20:00 | close | 642 | 0.10 | 1.67346 | 1.65943 | 1.69743 | 36.36 | 14778.66 |
1997 | 2023.10.11 20:00 | close | 639 | 0.10 | 1.67346 | 1.65254 | 1.69054 | 86.49 | 14865.15 |
1998 | 2023.10.11 20:00 | close | 638 | 0.10 | 1.67346 | 1.64746 | 1.68546 | 123.70 | 14988.85 |
1999 | 2023.10.11 20:00 | close | 637 | 0.10 | 1.67346 | 1.64564 | 1.68364 | 137.03 | 15125.87 |
2000 | 2023.10.11 20:00 | close | 636 | 0.10 | 1.67346 | 1.64715 | 1.68515 | 125.97 | 15251.84 |
2001 | 2023.10.11 20:00 | close | 635 | 0.10 | 1.67346 | 1.64711 | 1.68511 | 126.14 | 15377.98 |
2002 | 2023.10.11 20:00 | close | 634 | 0.10 | 1.67346 | 1.64706 | 1.68506 | 126.51 | 15504.49 |
2003 | 2023.10.11 20:00 | close | 633 | 0.10 | 1.67346 | 1.64649 | 1.68449 | 130.69 | 15635.18 |
2004 | 2023.10.11 20:00 | close | 632 | 0.10 | 1.67346 | 1.64753 | 1.68553 | 123.07 | 15758.24 |
2005 | 2023.10.11 20:00 | close | 631 | 0.10 | 1.67346 | 1.64514 | 1.68314 | 140.58 | 15898.82 |
2006 | 2023.10.11 20:00 | close | 630 | 0.10 | 1.67346 | 1.64484 | 1.68284 | 142.77 | 16041.59 |
2007 | 2023.10.11 20:00 | close | 629 | 0.10 | 1.67346 | 1.64458 | 1.68258 | 144.56 | 16186.15 |
2008 | 2023.10.11 20:00 | close | 628 | 0.10 | 1.67346 | 1.64881 | 1.68681 | 113.57 | 16299.72 |
2009 | 2023.10.11 20:00 | close | 627 | 0.10 | 1.67346 | 1.64511 | 1.68311 | 140.68 | 16440.40 |
2010 | 2023.10.11 20:00 | close | 626 | 0.10 | 1.67346 | 1.64761 | 1.68561 | 122.36 | 16562.76 |
2011 | 2023.10.11 20:00 | sell | 671 | 0.10 | 1.67346 | 0.00000 | 0.00000 | ||
2012 | 2023.10.11 20:00 | modify | 671 | 0.10 | 1.67346 | 1.68246 | 1.64446 | ||
2013 | 2023.10.12 00:00 | sell | 672 | 0.10 | 1.67418 | 0.00000 | 0.00000 | ||
2014 | 2023.10.12 00:00 | modify | 672 | 0.10 | 1.67418 | 1.68318 | 1.64518 | ||
2015 | 2023.10.12 04:00 | sell | 673 | 0.10 | 1.67376 | 0.00000 | 0.00000 | ||
2016 | 2023.10.12 04:00 | modify | 673 | 0.10 | 1.67376 | 1.68276 | 1.64476 | ||
2017 | 2023.10.12 08:00 | sell | 674 | 0.10 | 1.67080 | 0.00000 | 0.00000 | ||
2018 | 2023.10.12 08:00 | modify | 674 | 0.10 | 1.67080 | 1.67980 | 1.64180 | ||
2019 | 2023.10.12 12:00 | sell | 675 | 0.10 | 1.67251 | 0.00000 | 0.00000 | ||
2020 | 2023.10.12 12:00 | modify | 675 | 0.10 | 1.67251 | 1.68151 | 1.64351 | ||
2021 | 2023.10.12 16:00 | sell | 676 | 0.10 | 1.66767 | 0.00000 | 0.00000 | ||
2022 | 2023.10.12 16:00 | modify | 676 | 0.10 | 1.66767 | 1.67667 | 1.63867 | ||
2023 | 2023.10.12 20:00 | close | 676 | 0.10 | 1.66734 | 1.67667 | 1.63867 | 2.42 | 16565.18 |
2024 | 2023.10.12 20:00 | close | 675 | 0.10 | 1.66734 | 1.68151 | 1.64351 | 37.87 | 16603.05 |
2025 | 2023.10.12 20:00 | close | 674 | 0.10 | 1.66734 | 1.67980 | 1.64180 | 25.34 | 16628.39 |
2026 | 2023.10.12 20:00 | close | 673 | 0.10 | 1.66734 | 1.68276 | 1.64476 | 47.02 | 16675.41 |
2027 | 2023.10.12 20:00 | close | 672 | 0.10 | 1.66734 | 1.68318 | 1.64518 | 50.10 | 16725.51 |
2028 | 2023.10.12 20:00 | close | 671 | 0.10 | 1.66734 | 1.68246 | 1.64446 | 43.84 | 16769.35 |
2029 | 2023.10.12 20:00 | buy | 677 | 0.10 | 1.66734 | 0.00000 | 0.00000 | ||
2030 | 2023.10.12 20:00 | modify | 677 | 0.10 | 1.66734 | 1.65834 | 1.69634 | ||
2031 | 2023.10.13 00:00 | buy | 678 | 0.10 | 1.66749 | 0.00000 | 0.00000 | ||
2032 | 2023.10.13 00:00 | modify | 678 | 0.10 | 1.66749 | 1.65849 | 1.69649 | ||
2033 | 2023.10.13 04:00 | buy | 679 | 0.10 | 1.67015 | 0.00000 | 0.00000 | ||
2034 | 2023.10.13 04:00 | modify | 679 | 0.10 | 1.67015 | 1.66115 | 1.69915 | ||
2035 | 2023.10.13 08:00 | buy | 680 | 0.10 | 1.66937 | 0.00000 | 0.00000 | ||
2036 | 2023.10.13 08:00 | modify | 680 | 0.10 | 1.66937 | 1.66037 | 1.69837 | ||
2037 | 2023.10.13 12:00 | buy | 681 | 0.10 | 1.66702 | 0.00000 | 0.00000 | ||
2038 | 2023.10.13 12:00 | modify | 681 | 0.10 | 1.66702 | 1.65802 | 1.69602 | ||
2039 | 2023.10.13 14:06 | s/l | 679 | 0.10 | 1.66115 | 1.66115 | 1.69915 | -65.92 | 16703.43 |
2040 | 2023.10.13 14:20 | s/l | 680 | 0.10 | 1.66037 | 1.66037 | 1.69837 | -65.93 | 16637.50 |
2041 | 2023.10.13 14:33 | s/l | 677 | 0.10 | 1.65834 | 1.65834 | 1.69634 | -66.05 | 16571.45 |
2042 | 2023.10.13 14:33 | s/l | 678 | 0.10 | 1.65849 | 1.65849 | 1.69649 | -65.93 | 16505.52 |
2043 | 2023.10.13 14:33 | s/l | 681 | 0.10 | 1.65802 | 1.65802 | 1.69602 | -65.93 | 16439.59 |
2044 | 2023.10.13 16:00 | buy | 682 | 0.10 | 1.65719 | 0.00000 | 0.00000 | ||
2045 | 2023.10.13 16:00 | modify | 682 | 0.10 | 1.65719 | 1.64819 | 1.68619 | ||
2046 | 2023.10.13 20:00 | buy | 683 | 0.10 | 1.65841 | 0.00000 | 0.00000 | ||
2047 | 2023.10.13 20:00 | modify | 683 | 0.10 | 1.65841 | 1.64941 | 1.68741 | ||
2048 | 2023.10.16 00:00 | buy | 684 | 0.10 | 1.65866 | 0.00000 | 0.00000 | ||
2049 | 2023.10.16 00:00 | modify | 684 | 0.10 | 1.65866 | 1.64966 | 1.68766 | ||
2050 | 2023.10.16 04:00 | buy | 685 | 0.10 | 1.65860 | 0.00000 | 0.00000 | ||
2051 | 2023.10.16 04:00 | modify | 685 | 0.10 | 1.65860 | 1.64960 | 1.68760 | ||
2052 | 2023.10.16 08:00 | close | 685 | 0.10 | 1.66125 | 1.64960 | 1.68760 | 19.41 | 16459.00 |
2053 | 2023.10.16 08:00 | close | 684 | 0.10 | 1.66125 | 1.64966 | 1.68766 | 18.97 | 16477.97 |
2054 | 2023.10.16 08:00 | close | 683 | 0.10 | 1.66125 | 1.64941 | 1.68741 | 20.69 | 16498.66 |
2055 | 2023.10.16 08:00 | close | 682 | 0.10 | 1.66125 | 1.64819 | 1.68619 | 29.62 | 16528.28 |
2056 | 2023.10.16 08:00 | sell | 686 | 0.10 | 1.66125 | 0.00000 | 0.00000 | ||
2057 | 2023.10.16 08:00 | modify | 686 | 0.10 | 1.66125 | 1.67025 | 1.63225 | ||
2058 | 2023.10.16 12:00 | sell | 687 | 0.10 | 1.65937 | 0.00000 | 0.00000 | ||
2059 | 2023.10.16 12:00 | modify | 687 | 0.10 | 1.65937 | 1.66837 | 1.63037 | ||
2060 | 2023.10.16 16:00 | sell | 688 | 0.10 | 1.66064 | 0.00000 | 0.00000 | ||
2061 | 2023.10.16 16:00 | modify | 688 | 0.10 | 1.66064 | 1.66964 | 1.63164 | ||
2062 | 2023.10.16 20:00 | sell | 689 | 0.10 | 1.66307 | 0.00000 | 0.00000 | ||
2063 | 2023.10.16 20:00 | modify | 689 | 0.10 | 1.66307 | 1.67207 | 1.63407 | ||
2064 | 2023.10.17 00:00 | sell | 690 | 0.10 | 1.66248 | 0.00000 | 0.00000 | ||
2065 | 2023.10.17 00:00 | modify | 690 | 0.10 | 1.66248 | 1.67148 | 1.63348 | ||
2066 | 2023.10.17 04:00 | sell | 691 | 0.10 | 1.66275 | 0.00000 | 0.00000 | ||
2067 | 2023.10.17 04:00 | modify | 691 | 0.10 | 1.66275 | 1.67175 | 1.63375 | ||
2068 | 2023.10.17 08:00 | sell | 692 | 0.10 | 1.65894 | 0.00000 | 0.00000 | ||
2069 | 2023.10.17 08:00 | modify | 692 | 0.10 | 1.65894 | 1.66794 | 1.62994 | ||
2070 | 2023.10.17 12:00 | sell | 693 | 0.10 | 1.66132 | 0.00000 | 0.00000 | ||
2071 | 2023.10.17 12:00 | modify | 693 | 0.10 | 1.66132 | 1.67032 | 1.63232 | ||
2072 | 2023.10.17 16:00 | sell | 694 | 0.10 | 1.66222 | 0.00000 | 0.00000 | ||
2073 | 2023.10.17 16:00 | modify | 694 | 0.10 | 1.66222 | 1.67122 | 1.63322 | ||
2074 | 2023.10.17 20:00 | sell | 695 | 0.10 | 1.66217 | 0.00000 | 0.00000 | ||
2075 | 2023.10.17 20:00 | modify | 695 | 0.10 | 1.66217 | 1.67117 | 1.63317 | ||
2076 | 2023.10.18 00:00 | sell | 696 | 0.10 | 1.66246 | 0.00000 | 0.00000 | ||
2077 | 2023.10.18 00:00 | modify | 696 | 0.10 | 1.66246 | 1.67146 | 1.63346 | ||
2078 | 2023.10.18 04:00 | sell | 697 | 0.10 | 1.66008 | 0.00000 | 0.00000 | ||
2079 | 2023.10.18 04:00 | modify | 697 | 0.10 | 1.66008 | 1.66908 | 1.63108 | ||
2080 | 2023.10.18 08:00 | sell | 698 | 0.10 | 1.66133 | 0.00000 | 0.00000 | ||
2081 | 2023.10.18 08:00 | modify | 698 | 0.10 | 1.66133 | 1.67033 | 1.63233 | ||
2082 | 2023.10.18 12:00 | sell | 699 | 0.10 | 1.66376 | 0.00000 | 0.00000 | ||
2083 | 2023.10.18 12:00 | modify | 699 | 0.10 | 1.66376 | 1.67276 | 1.63476 | ||
2084 | 2023.10.18 16:00 | sell | 700 | 0.10 | 1.66389 | 0.00000 | 0.00000 | ||
2085 | 2023.10.18 16:00 | modify | 700 | 0.10 | 1.66389 | 1.67289 | 1.63489 | ||
2086 | 2023.10.18 20:00 | sell | 701 | 0.10 | 1.66440 | 0.00000 | 0.00000 | ||
2087 | 2023.10.18 20:00 | modify | 701 | 0.10 | 1.66440 | 1.67340 | 1.63540 | ||
2088 | 2023.10.19 00:00 | sell | 702 | 0.10 | 1.66478 | 0.00000 | 0.00000 | ||
2089 | 2023.10.19 00:00 | modify | 702 | 0.10 | 1.66478 | 1.67378 | 1.63578 | ||
2090 | 2023.10.19 04:00 | sell | 703 | 0.10 | 1.66541 | 0.00000 | 0.00000 | ||
2091 | 2023.10.19 04:00 | modify | 703 | 0.10 | 1.66541 | 1.67441 | 1.63641 | ||
2092 | 2023.10.19 08:00 | sell | 704 | 0.10 | 1.66396 | 0.00000 | 0.00000 | ||
2093 | 2023.10.19 08:00 | modify | 704 | 0.10 | 1.66396 | 1.67296 | 1.63496 | ||
2094 | 2023.10.19 12:00 | sell | 705 | 0.10 | 1.66297 | 0.00000 | 0.00000 | ||
2095 | 2023.10.19 12:00 | modify | 705 | 0.10 | 1.66297 | 1.67197 | 1.63397 | ||
2096 | 2023.10.19 13:06 | s/l | 687 | 0.10 | 1.66837 | 1.66837 | 1.63037 | -67.57 | 16460.72 |
2097 | 2023.10.19 13:06 | s/l | 692 | 0.10 | 1.66794 | 1.66794 | 1.62994 | -67.24 | 16393.48 |
2098 | 2023.10.19 16:00 | sell | 706 | 0.10 | 1.66545 | 0.00000 | 0.00000 | ||
2099 | 2023.10.19 16:00 | modify | 706 | 0.10 | 1.66545 | 1.67445 | 1.63645 | ||
2100 | 2023.10.19 20:00 | sell | 707 | 0.10 | 1.66611 | 0.00000 | 0.00000 | ||
2101 | 2023.10.19 20:00 | modify | 707 | 0.10 | 1.66611 | 1.67511 | 1.63711 | ||
2102 | 2023.10.20 00:00 | sell | 708 | 0.10 | 1.66436 | 0.00000 | 0.00000 | ||
2103 | 2023.10.20 00:00 | modify | 708 | 0.10 | 1.66436 | 1.67336 | 1.63536 | ||
2104 | 2023.10.20 04:00 | sell | 709 | 0.10 | 1.66395 | 0.00000 | 0.00000 | ||
2105 | 2023.10.20 04:00 | modify | 709 | 0.10 | 1.66395 | 1.67295 | 1.63495 | ||
2106 | 2023.10.20 08:00 | close | 709 | 0.10 | 1.66076 | 1.67295 | 1.63495 | 23.36 | 16416.84 |
2107 | 2023.10.20 08:00 | close | 708 | 0.10 | 1.66076 | 1.67336 | 1.63536 | 26.37 | 16443.21 |
2108 | 2023.10.20 08:00 | close | 707 | 0.10 | 1.66076 | 1.67511 | 1.63711 | 38.85 | 16482.06 |
2109 | 2023.10.20 08:00 | close | 706 | 0.10 | 1.66076 | 1.67445 | 1.63645 | 34.02 | 16516.08 |
2110 | 2023.10.20 08:00 | close | 705 | 0.10 | 1.66076 | 1.67197 | 1.63397 | 15.85 | 16531.93 |
2111 | 2023.10.20 08:00 | close | 704 | 0.10 | 1.66076 | 1.67296 | 1.63496 | 23.11 | 16555.04 |
2112 | 2023.10.20 08:00 | close | 703 | 0.10 | 1.66076 | 1.67441 | 1.63641 | 33.73 | 16588.77 |
2113 | 2023.10.20 08:00 | close | 702 | 0.10 | 1.66076 | 1.67378 | 1.63578 | 29.11 | 16617.88 |
2114 | 2023.10.20 08:00 | close | 701 | 0.10 | 1.66076 | 1.67340 | 1.63540 | 25.34 | 16643.23 |
2115 | 2023.10.20 08:00 | close | 700 | 0.10 | 1.66076 | 1.67289 | 1.63489 | 21.60 | 16664.83 |
2116 | 2023.10.20 08:00 | close | 699 | 0.10 | 1.66076 | 1.67276 | 1.63476 | 20.65 | 16685.48 |
2117 | 2023.10.20 08:00 | close | 698 | 0.10 | 1.66076 | 1.67033 | 1.63233 | 2.85 | 16688.34 |
2118 | 2023.10.20 08:00 | close | 697 | 0.10 | 1.66076 | 1.66908 | 1.63108 | -6.30 | 16682.04 |
2119 | 2023.10.20 08:00 | close | 696 | 0.10 | 1.66076 | 1.67146 | 1.63346 | 11.13 | 16693.17 |
2120 | 2023.10.20 08:00 | close | 695 | 0.10 | 1.66076 | 1.67117 | 1.63317 | 8.67 | 16701.85 |
2121 | 2023.10.20 08:00 | close | 694 | 0.10 | 1.66076 | 1.67122 | 1.63322 | 9.04 | 16710.89 |
2122 | 2023.10.20 08:00 | close | 693 | 0.10 | 1.66076 | 1.67032 | 1.63232 | 2.45 | 16713.34 |
2123 | 2023.10.20 08:00 | close | 691 | 0.10 | 1.66076 | 1.67175 | 1.63375 | 12.92 | 16726.27 |
2124 | 2023.10.20 08:00 | close | 690 | 0.10 | 1.66076 | 1.67148 | 1.63348 | 10.95 | 16737.22 |
2125 | 2023.10.20 08:00 | close | 689 | 0.10 | 1.66076 | 1.67207 | 1.63407 | 14.94 | 16752.17 |
2126 | 2023.10.20 08:00 | close | 688 | 0.10 | 1.66076 | 1.66964 | 1.63164 | -2.86 | 16749.31 |
2127 | 2023.10.20 08:00 | close | 686 | 0.10 | 1.66076 | 1.67025 | 1.63225 | 1.61 | 16750.93 |
2128 | 2023.10.20 08:00 | buy | 710 | 0.10 | 1.66076 | 0.00000 | 0.00000 | ||
2129 | 2023.10.20 08:00 | modify | 710 | 0.10 | 1.66076 | 1.65176 | 1.68976 | ||
2130 | 2023.10.20 12:00 | buy | 711 | 0.10 | 1.66273 | 0.00000 | 0.00000 | ||
2131 | 2023.10.20 12:00 | modify | 711 | 0.10 | 1.66273 | 1.65373 | 1.69173 | ||
2132 | 2023.10.20 16:00 | buy | 712 | 0.10 | 1.66410 | 0.00000 | 0.00000 | ||
2133 | 2023.10.20 16:00 | modify | 712 | 0.10 | 1.66410 | 1.65510 | 1.69310 | ||
2134 | 2023.10.20 20:00 | buy | 713 | 0.10 | 1.66773 | 0.00000 | 0.00000 | ||
2135 | 2023.10.20 20:00 | modify | 713 | 0.10 | 1.66773 | 1.65873 | 1.69673 | ||
2136 | 2023.10.23 00:00 | buy | 714 | 0.10 | 1.66739 | 0.00000 | 0.00000 | ||
2137 | 2023.10.23 00:00 | modify | 714 | 0.10 | 1.66739 | 1.65839 | 1.69639 | ||
2138 | 2023.10.23 04:00 | buy | 715 | 0.10 | 1.66688 | 0.00000 | 0.00000 | ||
2139 | 2023.10.23 04:00 | modify | 715 | 0.10 | 1.66688 | 1.65788 | 1.69588 | ||
2140 | 2023.10.23 08:00 | buy | 716 | 0.10 | 1.67134 | 0.00000 | 0.00000 | ||
2141 | 2023.10.23 08:00 | modify | 716 | 0.10 | 1.67134 | 1.66234 | 1.70034 | ||
2142 | 2023.10.23 12:00 | buy | 717 | 0.10 | 1.66971 | 0.00000 | 0.00000 | ||
2143 | 2023.10.23 12:00 | modify | 717 | 0.10 | 1.66971 | 1.66071 | 1.69871 | ||
2144 | 2023.10.23 16:00 | buy | 718 | 0.10 | 1.67346 | 0.00000 | 0.00000 | ||
2145 | 2023.10.23 16:00 | modify | 718 | 0.10 | 1.67346 | 1.66446 | 1.70246 | ||
2146 | 2023.10.23 20:00 | buy | 719 | 0.10 | 1.67716 | 0.00000 | 0.00000 | ||
2147 | 2023.10.23 20:00 | modify | 719 | 0.10 | 1.67716 | 1.66816 | 1.70616 | ||
2148 | 2023.10.24 00:00 | buy | 720 | 0.10 | 1.67713 | 0.00000 | 0.00000 | ||
2149 | 2023.10.24 00:00 | modify | 720 | 0.10 | 1.67713 | 1.66813 | 1.70613 | ||
2150 | 2023.10.24 04:00 | buy | 721 | 0.10 | 1.67732 | 0.00000 | 0.00000 | ||
2151 | 2023.10.24 04:00 | modify | 721 | 0.10 | 1.67732 | 1.66832 | 1.70632 | ||
2152 | 2023.10.24 08:00 | buy | 722 | 0.10 | 1.67764 | 0.00000 | 0.00000 | ||
2153 | 2023.10.24 08:00 | modify | 722 | 0.10 | 1.67764 | 1.66864 | 1.70664 | ||
2154 | 2023.10.24 12:00 | buy | 723 | 0.10 | 1.67366 | 0.00000 | 0.00000 | ||
2155 | 2023.10.24 12:00 | modify | 723 | 0.10 | 1.67366 | 1.66466 | 1.70266 | ||
2156 | 2023.10.24 16:00 | buy | 724 | 0.10 | 1.67294 | 0.00000 | 0.00000 | ||
2157 | 2023.10.24 16:00 | modify | 724 | 0.10 | 1.67294 | 1.66394 | 1.70194 | ||
2158 | 2023.10.24 20:00 | buy | 725 | 0.10 | 1.67051 | 0.00000 | 0.00000 | ||
2159 | 2023.10.24 20:00 | modify | 725 | 0.10 | 1.67051 | 1.66151 | 1.69951 | ||
2160 | 2023.10.25 00:00 | buy | 726 | 0.10 | 1.67169 | 0.00000 | 0.00000 | ||
2161 | 2023.10.25 00:00 | modify | 726 | 0.10 | 1.67169 | 1.66269 | 1.70069 | ||
2162 | 2023.10.25 04:00 | buy | 727 | 0.10 | 1.67300 | 0.00000 | 0.00000 | ||
2163 | 2023.10.25 04:00 | modify | 727 | 0.10 | 1.67300 | 1.66400 | 1.70200 | ||
2164 | 2023.10.25 08:00 | buy | 728 | 0.10 | 1.67048 | 0.00000 | 0.00000 | ||
2165 | 2023.10.25 08:00 | modify | 728 | 0.10 | 1.67048 | 1.66148 | 1.69948 | ||
2166 | 2023.10.25 11:30 | s/l | 722 | 0.10 | 1.66864 | 1.66864 | 1.70664 | -66.05 | 16684.88 |
2167 | 2023.10.25 11:40 | s/l | 719 | 0.10 | 1.66816 | 1.66816 | 1.70616 | -66.17 | 16618.71 |
2168 | 2023.10.25 11:40 | s/l | 720 | 0.10 | 1.66813 | 1.66813 | 1.70613 | -66.05 | 16552.66 |
2169 | 2023.10.25 11:40 | s/l | 721 | 0.10 | 1.66832 | 1.66832 | 1.70632 | -66.05 | 16486.61 |
2170 | 2023.10.25 12:00 | buy | 729 | 0.10 | 1.66821 | 0.00000 | 0.00000 | ||
2171 | 2023.10.25 12:00 | modify | 729 | 0.10 | 1.66821 | 1.65921 | 1.69721 | ||
2172 | 2023.10.25 16:00 | buy | 730 | 0.10 | 1.67219 | 0.00000 | 0.00000 | ||
2173 | 2023.10.25 16:00 | modify | 730 | 0.10 | 1.67219 | 1.66319 | 1.70119 | ||
2174 | 2023.10.25 20:00 | buy | 731 | 0.10 | 1.67114 | 0.00000 | 0.00000 | ||
2175 | 2023.10.25 20:00 | modify | 731 | 0.10 | 1.67114 | 1.66214 | 1.70014 | ||
2176 | 2023.10.26 00:00 | buy | 732 | 0.10 | 1.67075 | 0.00000 | 0.00000 | ||
2177 | 2023.10.26 00:00 | modify | 732 | 0.10 | 1.67075 | 1.66175 | 1.69975 | ||
2178 | 2023.10.26 04:00 | buy | 733 | 0.10 | 1.66898 | 0.00000 | 0.00000 | ||
2179 | 2023.10.26 04:00 | modify | 733 | 0.10 | 1.66898 | 1.65998 | 1.69798 | ||
2180 | 2023.10.26 08:00 | buy | 734 | 0.10 | 1.66900 | 0.00000 | 0.00000 | ||
2181 | 2023.10.26 08:00 | modify | 734 | 0.10 | 1.66900 | 1.66000 | 1.69800 | ||
2182 | 2023.10.26 12:00 | buy | 735 | 0.10 | 1.67004 | 0.00000 | 0.00000 | ||
2183 | 2023.10.26 12:00 | modify | 735 | 0.10 | 1.67004 | 1.66104 | 1.69904 | ||
2184 | 2023.10.26 16:00 | buy | 736 | 0.10 | 1.67551 | 0.00000 | 0.00000 | ||
2185 | 2023.10.26 16:00 | modify | 736 | 0.10 | 1.67551 | 1.66651 | 1.70451 | ||
2186 | 2023.10.26 20:00 | buy | 737 | 0.10 | 1.67670 | 0.00000 | 0.00000 | ||
2187 | 2023.10.26 20:00 | modify | 737 | 0.10 | 1.67670 | 1.66770 | 1.70570 | ||
2188 | 2023.10.27 00:00 | buy | 738 | 0.10 | 1.67713 | 0.00000 | 0.00000 | ||
2189 | 2023.10.27 00:00 | modify | 738 | 0.10 | 1.67713 | 1.66813 | 1.70613 | ||
2190 | 2023.10.27 04:00 | buy | 739 | 0.10 | 1.67599 | 0.00000 | 0.00000 | ||
2191 | 2023.10.27 04:00 | modify | 739 | 0.10 | 1.67599 | 1.66699 | 1.70499 | ||
2192 | 2023.10.27 08:00 | buy | 740 | 0.10 | 1.67423 | 0.00000 | 0.00000 | ||
2193 | 2023.10.27 08:00 | modify | 740 | 0.10 | 1.67423 | 1.66523 | 1.70323 | ||
2194 | 2023.10.27 12:00 | buy | 741 | 0.10 | 1.67485 | 0.00000 | 0.00000 | ||
2195 | 2023.10.27 12:00 | modify | 741 | 0.10 | 1.67485 | 1.66585 | 1.70385 | ||
2196 | 2023.10.27 16:00 | buy | 742 | 0.10 | 1.68524 | 0.00000 | 0.00000 | ||
2197 | 2023.10.27 16:00 | modify | 742 | 0.10 | 1.68524 | 1.67624 | 1.71424 | ||
2198 | 2023.10.27 20:00 | buy | 743 | 0.10 | 1.68151 | 0.00000 | 0.00000 | ||
2199 | 2023.10.27 20:00 | modify | 743 | 0.10 | 1.68151 | 1.67251 | 1.71051 | ||
2200 | 2023.10.30 00:00 | buy | 744 | 0.10 | 1.67966 | 0.00000 | 0.00000 | ||
2201 | 2023.10.30 00:00 | modify | 744 | 0.10 | 1.67966 | 1.67066 | 1.70866 | ||
2202 | 2023.10.30 04:00 | buy | 745 | 0.10 | 1.68026 | 0.00000 | 0.00000 | ||
2203 | 2023.10.30 04:00 | modify | 745 | 0.10 | 1.68026 | 1.67126 | 1.70926 | ||
2204 | 2023.10.30 07:40 | s/l | 742 | 0.10 | 1.67624 | 1.67624 | 1.71424 | -66.05 | 16420.56 |
2205 | 2023.10.30 08:00 | buy | 746 | 0.10 | 1.67663 | 0.00000 | 0.00000 | ||
2206 | 2023.10.30 08:00 | modify | 746 | 0.10 | 1.67663 | 1.66763 | 1.70563 | ||
2207 | 2023.10.30 12:00 | buy | 747 | 0.10 | 1.67762 | 0.00000 | 0.00000 | ||
2208 | 2023.10.30 12:00 | modify | 747 | 0.10 | 1.67762 | 1.66862 | 1.70662 | ||
2209 | 2023.10.30 16:00 | buy | 748 | 0.10 | 1.68115 | 0.00000 | 0.00000 | ||
2210 | 2023.10.30 16:00 | modify | 748 | 0.10 | 1.68115 | 1.67215 | 1.71015 | ||
2211 | 2023.10.30 20:00 | buy | 749 | 0.10 | 1.68315 | 0.00000 | 0.00000 | ||
2212 | 2023.10.30 20:00 | modify | 749 | 0.10 | 1.68315 | 1.67415 | 1.71215 | ||
2213 | 2023.10.31 00:00 | buy | 750 | 0.10 | 1.68256 | 0.00000 | 0.00000 | ||
2214 | 2023.10.31 00:00 | modify | 750 | 0.10 | 1.68256 | 1.67356 | 1.71156 | ||
2215 | 2023.10.31 04:00 | buy | 751 | 0.10 | 1.68187 | 0.00000 | 0.00000 | ||
2216 | 2023.10.31 04:00 | modify | 751 | 0.10 | 1.68187 | 1.67287 | 1.71087 | ||
2217 | 2023.10.31 08:00 | buy | 752 | 0.10 | 1.68231 | 0.00000 | 0.00000 | ||
2218 | 2023.10.31 08:00 | modify | 752 | 0.10 | 1.68231 | 1.67331 | 1.71131 | ||
2219 | 2023.10.31 12:00 | buy | 753 | 0.10 | 1.68468 | 0.00000 | 0.00000 | ||
2220 | 2023.10.31 12:00 | modify | 753 | 0.10 | 1.68468 | 1.67568 | 1.71368 | ||
2221 | 2023.10.31 16:00 | buy | 754 | 0.10 | 1.68451 | 0.00000 | 0.00000 | ||
2222 | 2023.10.31 16:00 | modify | 754 | 0.10 | 1.68451 | 1.67551 | 1.71351 | ||
2223 | 2023.11.02 21:00 | s/l | 753 | 0.10 | 1.67568 | 1.67568 | 1.71368 | -66.41 | 16354.16 |
2224 | 2023.11.02 21:00 | s/l | 754 | 0.10 | 1.67551 | 1.67551 | 1.71351 | -66.41 | 16287.75 |
2225 | 2023.11.03 00:00 | buy | 755 | 0.10 | 1.67608 | 0.00000 | 0.00000 | ||
2226 | 2023.11.03 00:00 | modify | 755 | 0.10 | 1.67608 | 1.66708 | 1.70508 | ||
2227 | 2023.11.03 04:00 | buy | 756 | 0.10 | 1.67690 | 0.00000 | 0.00000 | ||
2228 | 2023.11.03 04:00 | modify | 756 | 0.10 | 1.67690 | 1.66790 | 1.70590 | ||
2229 | 2023.11.03 14:40 | t/p | 710 | 0.10 | 1.68976 | 1.65176 | 1.68976 | 210.77 | 16498.52 |
2230 | 2023.11.03 15:30 | t/p | 711 | 0.10 | 1.69173 | 1.65373 | 1.69173 | 210.77 | 16709.30 |
2231 | 2023.11.03 16:00 | buy | 757 | 0.10 | 1.69182 | 0.00000 | 0.00000 | ||
2232 | 2023.11.03 16:00 | modify | 757 | 0.10 | 1.69182 | 1.68282 | 1.72082 | ||
2233 | 2023.11.03 17:20 | t/p | 712 | 0.10 | 1.69310 | 1.65510 | 1.69310 | 210.76 | 16920.06 |
2234 | 2023.11.03 20:00 | buy | 758 | 0.10 | 1.69172 | 0.00000 | 0.00000 | ||
2235 | 2023.11.03 20:00 | modify | 758 | 0.10 | 1.69172 | 1.68272 | 1.72072 | ||
2236 | 2023.11.06 00:00 | buy | 759 | 0.10 | 1.69050 | 0.00000 | 0.00000 | ||
2237 | 2023.11.06 00:00 | modify | 759 | 0.10 | 1.69050 | 1.68150 | 1.71950 | ||
2238 | 2023.11.08 16:20 | t/p | 715 | 0.10 | 1.69588 | 1.65788 | 1.69588 | 210.54 | 17130.60 |
2239 | 2023.11.08 16:30 | t/p | 713 | 0.10 | 1.69673 | 1.65873 | 1.69673 | 210.42 | 17341.01 |
2240 | 2023.11.08 16:30 | t/p | 714 | 0.10 | 1.69639 | 1.65839 | 1.69639 | 210.54 | 17551.55 |
2241 | 2023.11.08 16:40 | t/p | 729 | 0.10 | 1.69721 | 1.65921 | 1.69721 | 210.77 | 17762.33 |
2242 | 2023.11.08 20:00 | buy | 760 | 0.10 | 1.69577 | 0.00000 | 0.00000 | ||
2243 | 2023.11.08 20:00 | modify | 760 | 0.10 | 1.69577 | 1.68677 | 1.72477 | ||
2244 | 2023.11.09 00:00 | buy | 761 | 0.10 | 1.69444 | 0.00000 | 0.00000 | ||
2245 | 2023.11.09 00:00 | modify | 761 | 0.10 | 1.69444 | 1.68544 | 1.72344 | ||
2246 | 2023.11.09 04:00 | buy | 762 | 0.10 | 1.69425 | 0.00000 | 0.00000 | ||
2247 | 2023.11.09 04:00 | modify | 762 | 0.10 | 1.69425 | 1.68525 | 1.72325 | ||
2248 | 2023.11.09 08:00 | buy | 763 | 0.10 | 1.69406 | 0.00000 | 0.00000 | ||
2249 | 2023.11.09 08:00 | modify | 763 | 0.10 | 1.69406 | 1.68506 | 1.72306 | ||
2250 | 2023.11.09 19:40 | s/l | 760 | 0.10 | 1.68677 | 1.68677 | 1.72477 | -66.29 | 17696.04 |
2251 | 2023.11.09 20:00 | buy | 764 | 0.10 | 1.68815 | 0.00000 | 0.00000 | ||
2252 | 2023.11.09 20:00 | modify | 764 | 0.10 | 1.68815 | 1.67915 | 1.71715 | ||
2253 | 2023.11.12 22:00 | s/l | 761 | 0.10 | 1.68544 | 1.68544 | 1.72344 | -66.05 | 17629.99 |
2254 | 2023.11.12 22:00 | s/l | 762 | 0.10 | 1.68525 | 1.68525 | 1.72325 | -66.05 | 17563.94 |
2255 | 2023.11.12 22:00 | s/l | 763 | 0.10 | 1.68506 | 1.68506 | 1.72306 | -66.05 | 17497.89 |
2256 | 2023.11.12 22:15 | s/l | 757 | 0.10 | 1.68282 | 1.68282 | 1.72082 | -66.76 | 17431.13 |
2257 | 2023.11.12 22:15 | s/l | 758 | 0.10 | 1.68272 | 1.68272 | 1.72072 | -66.76 | 17364.37 |
2258 | 2023.11.13 00:00 | buy | 765 | 0.10 | 1.68771 | 0.00000 | 0.00000 | ||
2259 | 2023.11.13 00:00 | modify | 765 | 0.10 | 1.68771 | 1.67871 | 1.71671 | ||
2260 | 2023.11.13 04:00 | close | 765 | 0.10 | 1.68909 | 1.67871 | 1.71671 | 10.11 | 17374.48 |
2261 | 2023.11.13 04:00 | close | 764 | 0.10 | 1.68909 | 1.67915 | 1.71715 | 6.65 | 17381.13 |
2262 | 2023.11.13 04:00 | close | 759 | 0.10 | 1.68909 | 1.68150 | 1.71950 | -11.16 | 17369.96 |
2263 | 2023.11.13 04:00 | close | 756 | 0.10 | 1.68909 | 1.66790 | 1.70590 | 88.35 | 17458.31 |
2264 | 2023.11.13 04:00 | close | 755 | 0.10 | 1.68909 | 1.66708 | 1.70508 | 94.36 | 17552.67 |
2265 | 2023.11.13 04:00 | close | 752 | 0.10 | 1.68909 | 1.67331 | 1.71131 | 48.12 | 17600.79 |
2266 | 2023.11.13 04:00 | close | 751 | 0.10 | 1.68909 | 1.67287 | 1.71087 | 51.34 | 17652.14 |
2267 | 2023.11.13 04:00 | close | 750 | 0.10 | 1.68909 | 1.67356 | 1.71156 | 46.29 | 17698.43 |
2268 | 2023.11.13 04:00 | close | 749 | 0.10 | 1.68909 | 1.67415 | 1.71215 | 41.84 | 17740.27 |
2269 | 2023.11.13 04:00 | close | 748 | 0.10 | 1.68909 | 1.67215 | 1.71015 | 56.49 | 17796.77 |
2270 | 2023.11.13 04:00 | close | 747 | 0.10 | 1.68909 | 1.66862 | 1.70662 | 82.35 | 17879.12 |
2271 | 2023.11.13 04:00 | close | 746 | 0.10 | 1.68909 | 1.66763 | 1.70563 | 89.61 | 17968.74 |
2272 | 2023.11.13 04:00 | close | 745 | 0.10 | 1.68909 | 1.67126 | 1.70926 | 63.01 | 18031.75 |
2273 | 2023.11.13 04:00 | close | 744 | 0.10 | 1.68909 | 1.67066 | 1.70866 | 67.41 | 18099.16 |
2274 | 2023.11.13 04:00 | close | 743 | 0.10 | 1.68909 | 1.67251 | 1.71051 | 53.75 | 18152.91 |
2275 | 2023.11.13 04:00 | close | 741 | 0.10 | 1.68909 | 1.66585 | 1.70385 | 102.54 | 18255.44 |
2276 | 2023.11.13 04:00 | close | 740 | 0.10 | 1.68909 | 1.66523 | 1.70323 | 107.08 | 18362.52 |
2277 | 2023.11.13 04:00 | close | 739 | 0.10 | 1.68909 | 1.66699 | 1.70499 | 94.18 | 18456.69 |
2278 | 2023.11.13 04:00 | close | 738 | 0.10 | 1.68909 | 1.66813 | 1.70613 | 85.83 | 18542.52 |
2279 | 2023.11.13 04:00 | close | 737 | 0.10 | 1.68909 | 1.66770 | 1.70570 | 88.86 | 18631.38 |
2280 | 2023.11.13 04:00 | close | 736 | 0.10 | 1.68909 | 1.66651 | 1.70451 | 97.58 | 18728.95 |
2281 | 2023.11.13 04:00 | close | 735 | 0.10 | 1.68909 | 1.66104 | 1.69904 | 137.65 | 18866.60 |
2282 | 2023.11.13 04:00 | close | 734 | 0.10 | 1.68909 | 1.66000 | 1.69800 | 145.27 | 19011.86 |
2283 | 2023.11.13 04:00 | close | 733 | 0.10 | 1.68909 | 1.65998 | 1.69798 | 145.42 | 19157.28 |
2284 | 2023.11.13 04:00 | close | 732 | 0.10 | 1.68909 | 1.66175 | 1.69975 | 132.45 | 19289.73 |
2285 | 2023.11.13 04:00 | close | 731 | 0.10 | 1.68909 | 1.66214 | 1.70014 | 129.23 | 19418.96 |
2286 | 2023.11.13 04:00 | close | 730 | 0.10 | 1.68909 | 1.66319 | 1.70119 | 121.54 | 19540.50 |
2287 | 2023.11.13 04:00 | close | 728 | 0.10 | 1.68909 | 1.66148 | 1.69948 | 134.07 | 19674.56 |
2288 | 2023.11.13 04:00 | close | 727 | 0.10 | 1.68909 | 1.66400 | 1.70200 | 115.61 | 19790.17 |
2289 | 2023.11.13 04:00 | close | 726 | 0.10 | 1.68909 | 1.66269 | 1.70069 | 125.20 | 19915.37 |
2290 | 2023.11.13 04:00 | close | 725 | 0.10 | 1.68909 | 1.66151 | 1.69951 | 133.73 | 20049.10 |
2291 | 2023.11.13 04:00 | close | 724 | 0.10 | 1.68909 | 1.66394 | 1.70194 | 115.93 | 20165.03 |
2292 | 2023.11.13 04:00 | close | 723 | 0.10 | 1.68909 | 1.66466 | 1.70266 | 110.65 | 20275.68 |
2293 | 2023.11.13 04:00 | close | 718 | 0.10 | 1.68909 | 1.66446 | 1.70246 | 112.00 | 20387.68 |
2294 | 2023.11.13 04:00 | close | 717 | 0.10 | 1.68909 | 1.66071 | 1.69871 | 139.47 | 20527.16 |
2295 | 2023.11.13 04:00 | close | 716 | 0.10 | 1.68909 | 1.66234 | 1.70034 | 127.53 | 20654.69 |
2296 | 2023.11.13 04:00 | sell | 766 | 0.10 | 1.68909 | 0.00000 | 0.00000 | ||
2297 | 2023.11.13 04:00 | modify | 766 | 0.10 | 1.68909 | 1.69809 | 1.66009 | ||
2298 | 2023.11.13 08:00 | sell | 767 | 0.10 | 1.68859 | 0.00000 | 0.00000 | ||
2299 | 2023.11.13 08:00 | modify | 767 | 0.10 | 1.68859 | 1.69759 | 1.65959 | ||
2300 | 2023.11.13 12:00 | sell | 768 | 0.10 | 1.69137 | 0.00000 | 0.00000 | ||
2301 | 2023.11.13 12:00 | modify | 768 | 0.10 | 1.69137 | 1.70037 | 1.66237 | ||
2302 | 2023.11.13 16:00 | sell | 769 | 0.10 | 1.69062 | 0.00000 | 0.00000 | ||
2303 | 2023.11.13 16:00 | modify | 769 | 0.10 | 1.69062 | 1.69962 | 1.66162 | ||
2304 | 2023.11.13 20:00 | sell | 770 | 0.10 | 1.69391 | 0.00000 | 0.00000 | ||
2305 | 2023.11.13 20:00 | modify | 770 | 0.10 | 1.69391 | 1.70291 | 1.66491 | ||
2306 | 2023.11.14 00:00 | sell | 771 | 0.10 | 1.69463 | 0.00000 | 0.00000 | ||
2307 | 2023.11.14 00:00 | modify | 771 | 0.10 | 1.69463 | 1.70363 | 1.66563 | ||
2308 | 2023.11.14 04:00 | sell | 772 | 0.10 | 1.69466 | 0.00000 | 0.00000 | ||
2309 | 2023.11.14 04:00 | modify | 772 | 0.10 | 1.69466 | 1.70366 | 1.66566 | ||
2310 | 2023.11.14 07:06 | s/l | 767 | 0.10 | 1.69759 | 1.69759 | 1.65959 | -66.25 | 20588.44 |
2311 | 2023.11.14 07:20 | s/l | 766 | 0.10 | 1.69809 | 1.69809 | 1.66009 | -66.25 | 20522.19 |
2312 | 2023.11.14 08:00 | sell | 773 | 0.10 | 1.69836 | 0.00000 | 0.00000 | ||
2313 | 2023.11.14 08:00 | modify | 773 | 0.10 | 1.69836 | 1.70736 | 1.66936 | ||
2314 | 2023.11.14 09:30 | s/l | 769 | 0.10 | 1.69962 | 1.69962 | 1.66162 | -66.25 | 20455.94 |
2315 | 2023.11.14 09:40 | s/l | 768 | 0.10 | 1.70037 | 1.70037 | 1.66237 | -66.24 | 20389.70 |
2316 | 2023.11.14 12:00 | sell | 774 | 0.10 | 1.69891 | 0.00000 | 0.00000 | ||
2317 | 2023.11.14 12:00 | modify | 774 | 0.10 | 1.69891 | 1.70791 | 1.66991 | ||
2318 | 2023.11.14 13:30 | s/l | 770 | 0.10 | 1.70291 | 1.70291 | 1.66491 | -66.25 | 20323.45 |
2319 | 2023.11.14 13:30 | s/l | 771 | 0.10 | 1.70363 | 1.70363 | 1.66563 | -65.92 | 20257.53 |
2320 | 2023.11.14 13:30 | s/l | 772 | 0.10 | 1.70366 | 1.70366 | 1.66566 | -65.92 | 20191.61 |
2321 | 2023.11.14 14:05 | s/l | 773 | 0.10 | 1.70736 | 1.70736 | 1.66936 | -65.92 | 20125.69 |
2322 | 2023.11.14 14:10 | s/l | 774 | 0.10 | 1.70791 | 1.70791 | 1.66991 | -65.92 | 20059.77 |
2323 | 2023.11.14 16:00 | sell | 775 | 0.10 | 1.70959 | 0.00000 | 0.00000 | ||
2324 | 2023.11.14 16:00 | modify | 775 | 0.10 | 1.70959 | 1.71859 | 1.68059 | ||
2325 | 2023.11.14 20:00 | close | 775 | 0.10 | 1.71233 | 1.71859 | 1.68059 | -20.06 | 20039.71 |
2326 | 2023.11.14 20:00 | buy | 776 | 0.10 | 1.71233 | 0.00000 | 0.00000 | ||
2327 | 2023.11.14 20:00 | modify | 776 | 0.10 | 1.71233 | 1.70333 | 1.74133 | ||
2328 | 2023.11.15 00:00 | buy | 777 | 0.10 | 1.71187 | 0.00000 | 0.00000 | ||
2329 | 2023.11.15 00:00 | modify | 777 | 0.10 | 1.71187 | 1.70287 | 1.74087 | ||
2330 | 2023.11.15 04:00 | buy | 778 | 0.10 | 1.71020 | 0.00000 | 0.00000 | ||
2331 | 2023.11.15 04:00 | modify | 778 | 0.10 | 1.71020 | 1.70120 | 1.73920 | ||
2332 | 2023.11.15 08:00 | buy | 779 | 0.10 | 1.70680 | 0.00000 | 0.00000 | ||
2333 | 2023.11.15 08:00 | modify | 779 | 0.10 | 1.70680 | 1.69780 | 1.73580 | ||
2334 | 2023.11.15 12:00 | buy | 780 | 0.10 | 1.70632 | 0.00000 | 0.00000 | ||
2335 | 2023.11.15 12:00 | modify | 780 | 0.10 | 1.70632 | 1.69732 | 1.73532 | ||
2336 | 2023.11.15 13:30 | s/l | 776 | 0.10 | 1.70333 | 1.70333 | 1.74133 | -66.05 | 19973.66 |
2337 | 2023.11.15 13:30 | s/l | 777 | 0.10 | 1.70287 | 1.70287 | 1.74087 | -65.93 | 19907.73 |
2338 | 2023.11.15 13:40 | s/l | 778 | 0.10 | 1.70120 | 1.70120 | 1.73920 | -65.93 | 19841.80 |
2339 | 2023.11.15 15:05 | s/l | 779 | 0.10 | 1.69780 | 1.69780 | 1.73580 | -65.93 | 19775.87 |
2340 | 2023.11.15 15:05 | s/l | 780 | 0.10 | 1.69732 | 1.69732 | 1.73532 | -65.93 | 19709.94 |
2341 | 2023.11.15 16:00 | buy | 781 | 0.10 | 1.69995 | 0.00000 | 0.00000 | ||
2342 | 2023.11.15 16:00 | modify | 781 | 0.10 | 1.69995 | 1.69095 | 1.72895 | ||
2343 | 2023.11.15 20:00 | buy | 782 | 0.10 | 1.69946 | 0.00000 | 0.00000 | ||
2344 | 2023.11.15 20:00 | modify | 782 | 0.10 | 1.69946 | 1.69046 | 1.72846 | ||
2345 | 2023.11.16 00:00 | buy | 783 | 0.10 | 1.69999 | 0.00000 | 0.00000 | ||
2346 | 2023.11.16 00:00 | modify | 783 | 0.10 | 1.69999 | 1.69099 | 1.72899 | ||
2347 | 2023.11.16 04:00 | buy | 784 | 0.10 | 1.69845 | 0.00000 | 0.00000 | ||
2348 | 2023.11.16 04:00 | modify | 784 | 0.10 | 1.69845 | 1.68945 | 1.72745 | ||
2349 | 2023.11.16 08:00 | buy | 785 | 0.10 | 1.69675 | 0.00000 | 0.00000 | ||
2350 | 2023.11.16 08:00 | modify | 785 | 0.10 | 1.69675 | 1.68775 | 1.72575 | ||
2351 | 2023.11.16 12:00 | buy | 786 | 0.10 | 1.70038 | 0.00000 | 0.00000 | ||
2352 | 2023.11.16 12:00 | modify | 786 | 0.10 | 1.70038 | 1.69138 | 1.72938 | ||
2353 | 2023.11.16 16:00 | buy | 787 | 0.10 | 1.70983 | 0.00000 | 0.00000 | ||
2354 | 2023.11.16 16:00 | modify | 787 | 0.10 | 1.70983 | 1.70083 | 1.73883 | ||
2355 | 2023.11.16 20:00 | buy | 788 | 0.10 | 1.70914 | 0.00000 | 0.00000 | ||
2356 | 2023.11.16 20:00 | modify | 788 | 0.10 | 1.70914 | 1.70014 | 1.73814 | ||
2357 | 2023.11.17 00:00 | buy | 789 | 0.10 | 1.70758 | 0.00000 | 0.00000 | ||
2358 | 2023.11.17 00:00 | modify | 789 | 0.10 | 1.70758 | 1.69858 | 1.73658 | ||
2359 | 2023.11.17 04:00 | buy | 790 | 0.10 | 1.70628 | 0.00000 | 0.00000 | ||
2360 | 2023.11.17 04:00 | modify | 790 | 0.10 | 1.70628 | 1.69728 | 1.73528 | ||
2361 | 2023.11.17 08:00 | buy | 791 | 0.10 | 1.70481 | 0.00000 | 0.00000 | ||
2362 | 2023.11.17 08:00 | modify | 791 | 0.10 | 1.70481 | 1.69581 | 1.73381 | ||
2363 | 2023.11.17 12:00 | buy | 792 | 0.10 | 1.70646 | 0.00000 | 0.00000 | ||
2364 | 2023.11.17 12:00 | modify | 792 | 0.10 | 1.70646 | 1.69746 | 1.73546 | ||
2365 | 2023.11.17 16:00 | buy | 793 | 0.10 | 1.70729 | 0.00000 | 0.00000 | ||
2366 | 2023.11.17 16:00 | modify | 793 | 0.10 | 1.70729 | 1.69829 | 1.73629 | ||
2367 | 2023.11.17 20:00 | buy | 794 | 0.10 | 1.70810 | 0.00000 | 0.00000 | ||
2368 | 2023.11.17 20:00 | modify | 794 | 0.10 | 1.70810 | 1.69910 | 1.73710 | ||
2369 | 2023.11.20 00:00 | buy | 795 | 0.10 | 1.70904 | 0.00000 | 0.00000 | ||
2370 | 2023.11.20 00:00 | modify | 795 | 0.10 | 1.70904 | 1.70004 | 1.73804 | ||
2371 | 2023.11.20 04:00 | buy | 796 | 0.10 | 1.71058 | 0.00000 | 0.00000 | ||
2372 | 2023.11.20 04:00 | modify | 796 | 0.10 | 1.71058 | 1.70158 | 1.73958 | ||
2373 | 2023.11.20 08:00 | buy | 797 | 0.10 | 1.71022 | 0.00000 | 0.00000 | ||
2374 | 2023.11.20 08:00 | modify | 797 | 0.10 | 1.71022 | 1.70122 | 1.73922 | ||
2375 | 2023.11.20 12:00 | buy | 798 | 0.10 | 1.71112 | 0.00000 | 0.00000 | ||
2376 | 2023.11.20 12:00 | modify | 798 | 0.10 | 1.71112 | 1.70212 | 1.74012 | ||
2377 | 2023.11.20 16:00 | buy | 799 | 0.10 | 1.71556 | 0.00000 | 0.00000 | ||
2378 | 2023.11.20 16:00 | modify | 799 | 0.10 | 1.71556 | 1.70656 | 1.74456 | ||
2379 | 2023.11.20 20:00 | buy | 800 | 0.10 | 1.71709 | 0.00000 | 0.00000 | ||
2380 | 2023.11.20 20:00 | modify | 800 | 0.10 | 1.71709 | 1.70809 | 1.74609 | ||
2381 | 2023.11.21 00:00 | buy | 801 | 0.10 | 1.71730 | 0.00000 | 0.00000 | ||
2382 | 2023.11.21 00:00 | modify | 801 | 0.10 | 1.71730 | 1.70830 | 1.74630 | ||
2383 | 2023.11.21 04:00 | buy | 802 | 0.10 | 1.71920 | 0.00000 | 0.00000 | ||
2384 | 2023.11.21 04:00 | modify | 802 | 0.10 | 1.71920 | 1.71020 | 1.74820 | ||
2385 | 2023.11.21 08:00 | buy | 803 | 0.10 | 1.71907 | 0.00000 | 0.00000 | ||
2386 | 2023.11.21 08:00 | modify | 803 | 0.10 | 1.71907 | 1.71007 | 1.74807 | ||
2387 | 2023.11.21 12:00 | buy | 804 | 0.10 | 1.71845 | 0.00000 | 0.00000 | ||
2388 | 2023.11.21 12:00 | modify | 804 | 0.10 | 1.71845 | 1.70945 | 1.74745 | ||
2389 | 2023.11.21 16:00 | buy | 805 | 0.10 | 1.71659 | 0.00000 | 0.00000 | ||
2390 | 2023.11.21 16:00 | modify | 805 | 0.10 | 1.71659 | 1.70759 | 1.74559 | ||
2391 | 2023.11.21 20:00 | buy | 806 | 0.10 | 1.71841 | 0.00000 | 0.00000 | ||
2392 | 2023.11.21 20:00 | modify | 806 | 0.10 | 1.71841 | 1.70941 | 1.74741 | ||
2393 | 2023.11.22 00:00 | buy | 807 | 0.10 | 1.71887 | 0.00000 | 0.00000 | ||
2394 | 2023.11.22 00:00 | modify | 807 | 0.10 | 1.71887 | 1.70987 | 1.74787 | ||
2395 | 2023.11.22 04:00 | buy | 808 | 0.10 | 1.71877 | 0.00000 | 0.00000 | ||
2396 | 2023.11.22 04:00 | modify | 808 | 0.10 | 1.71877 | 1.70977 | 1.74777 | ||
2397 | 2023.11.22 08:00 | buy | 809 | 0.10 | 1.71832 | 0.00000 | 0.00000 | ||
2398 | 2023.11.22 08:00 | modify | 809 | 0.10 | 1.71832 | 1.70932 | 1.74732 | ||
2399 | 2023.11.22 12:00 | buy | 810 | 0.10 | 1.71863 | 0.00000 | 0.00000 | ||
2400 | 2023.11.22 12:00 | modify | 810 | 0.10 | 1.71863 | 1.70963 | 1.74763 | ||
2401 | 2023.11.22 16:00 | buy | 811 | 0.10 | 1.71272 | 0.00000 | 0.00000 | ||
2402 | 2023.11.22 16:00 | modify | 811 | 0.10 | 1.71272 | 1.70372 | 1.74172 | ||
2403 | 2023.11.22 20:00 | buy | 812 | 0.10 | 1.71188 | 0.00000 | 0.00000 | ||
2404 | 2023.11.22 20:00 | modify | 812 | 0.10 | 1.71188 | 1.70288 | 1.74088 | ||
2405 | 2023.11.22 21:40 | s/l | 802 | 0.10 | 1.71020 | 1.71020 | 1.74820 | -66.05 | 19643.89 |
2406 | 2023.11.22 21:40 | s/l | 803 | 0.10 | 1.71007 | 1.71007 | 1.74807 | -66.05 | 19577.84 |
2407 | 2023.11.22 21:40 | s/l | 807 | 0.10 | 1.70987 | 1.70987 | 1.74787 | -65.93 | 19511.91 |
2408 | 2023.11.22 21:40 | s/l | 808 | 0.10 | 1.70977 | 1.70977 | 1.74777 | -65.93 | 19445.98 |
2409 | 2023.11.22 22:00 | s/l | 810 | 0.10 | 1.70963 | 1.70963 | 1.74763 | -65.93 | 19380.05 |
2410 | 2023.11.22 22:05 | s/l | 804 | 0.10 | 1.70945 | 1.70945 | 1.74745 | -66.05 | 19314.00 |
2411 | 2023.11.22 22:05 | s/l | 806 | 0.10 | 1.70941 | 1.70941 | 1.74741 | -66.05 | 19247.96 |
2412 | 2023.11.22 22:05 | s/l | 809 | 0.10 | 1.70932 | 1.70932 | 1.74732 | -65.93 | 19182.03 |
2413 | 2023.11.22 22:15 | s/l | 801 | 0.10 | 1.70830 | 1.70830 | 1.74630 | -66.05 | 19115.98 |
2414 | 2023.11.23 00:00 | buy | 813 | 0.10 | 1.71040 | 0.00000 | 0.00000 | ||
2415 | 2023.11.23 00:00 | modify | 813 | 0.10 | 1.71040 | 1.70140 | 1.73940 | ||
2416 | 2023.11.23 04:00 | buy | 814 | 0.10 | 1.71129 | 0.00000 | 0.00000 | ||
2417 | 2023.11.23 04:00 | modify | 814 | 0.10 | 1.71129 | 1.70229 | 1.74029 | ||
2418 | 2023.11.23 08:00 | buy | 815 | 0.10 | 1.71006 | 0.00000 | 0.00000 | ||
2419 | 2023.11.23 08:00 | modify | 815 | 0.10 | 1.71006 | 1.70106 | 1.73906 | ||
2420 | 2023.11.23 12:00 | buy | 816 | 0.10 | 1.71850 | 0.00000 | 0.00000 | ||
2421 | 2023.11.23 12:00 | modify | 816 | 0.10 | 1.71850 | 1.70950 | 1.74750 | ||
2422 | 2023.11.23 16:00 | buy | 817 | 0.10 | 1.71802 | 0.00000 | 0.00000 | ||
2423 | 2023.11.23 16:00 | modify | 817 | 0.10 | 1.71802 | 1.70902 | 1.74702 | ||
2424 | 2023.11.23 20:00 | buy | 818 | 0.10 | 1.71693 | 0.00000 | 0.00000 | ||
2425 | 2023.11.23 20:00 | modify | 818 | 0.10 | 1.71693 | 1.70793 | 1.74593 | ||
2426 | 2023.11.24 00:00 | buy | 819 | 0.10 | 1.71677 | 0.00000 | 0.00000 | ||
2427 | 2023.11.24 00:00 | modify | 819 | 0.10 | 1.71677 | 1.70777 | 1.74577 | ||
2428 | 2023.11.24 04:00 | buy | 820 | 0.10 | 1.71849 | 0.00000 | 0.00000 | ||
2429 | 2023.11.24 04:00 | modify | 820 | 0.10 | 1.71849 | 1.70949 | 1.74749 | ||
2430 | 2023.11.24 08:00 | buy | 821 | 0.10 | 1.71660 | 0.00000 | 0.00000 | ||
2431 | 2023.11.24 08:00 | modify | 821 | 0.10 | 1.71660 | 1.70760 | 1.74560 | ||
2432 | 2023.11.24 12:00 | buy | 822 | 0.10 | 1.72025 | 0.00000 | 0.00000 | ||
2433 | 2023.11.24 12:00 | modify | 822 | 0.10 | 1.72025 | 1.71125 | 1.74925 | ||
2434 | 2023.11.24 16:00 | buy | 823 | 0.10 | 1.71584 | 0.00000 | 0.00000 | ||
2435 | 2023.11.24 16:00 | modify | 823 | 0.10 | 1.71584 | 1.70684 | 1.74484 | ||
2436 | 2023.11.24 20:00 | buy | 824 | 0.10 | 1.71789 | 0.00000 | 0.00000 | ||
2437 | 2023.11.24 20:00 | modify | 824 | 0.10 | 1.71789 | 1.70889 | 1.74689 | ||
2438 | 2023.11.27 00:00 | buy | 825 | 0.10 | 1.71786 | 0.00000 | 0.00000 | ||
2439 | 2023.11.27 00:00 | modify | 825 | 0.10 | 1.71786 | 1.70886 | 1.74686 | ||
2440 | 2023.11.27 04:00 | buy | 826 | 0.10 | 1.72163 | 0.00000 | 0.00000 | ||
2441 | 2023.11.27 04:00 | modify | 826 | 0.10 | 1.72163 | 1.71263 | 1.75063 | ||
2442 | 2023.11.27 08:00 | buy | 827 | 0.10 | 1.72051 | 0.00000 | 0.00000 | ||
2443 | 2023.11.27 08:00 | modify | 827 | 0.10 | 1.72051 | 1.71151 | 1.74951 | ||
2444 | 2023.11.27 12:00 | buy | 828 | 0.10 | 1.72265 | 0.00000 | 0.00000 | ||
2445 | 2023.11.27 12:00 | modify | 828 | 0.10 | 1.72265 | 1.71365 | 1.75165 | ||
2446 | 2023.11.27 16:00 | buy | 829 | 0.10 | 1.71934 | 0.00000 | 0.00000 | ||
2447 | 2023.11.27 16:00 | modify | 829 | 0.10 | 1.71934 | 1.71034 | 1.74834 | ||
2448 | 2023.11.28 12:05 | s/l | 828 | 0.10 | 1.71365 | 1.71365 | 1.75165 | -66.05 | 19049.93 |
2449 | 2023.11.28 15:40 | t/p | 785 | 0.10 | 1.72575 | 1.68775 | 1.72575 | 211.25 | 19261.18 |
2450 | 2023.11.28 16:00 | buy | 830 | 0.10 | 1.72302 | 0.00000 | 0.00000 | ||
2451 | 2023.11.28 16:00 | modify | 830 | 0.10 | 1.72302 | 1.71402 | 1.75202 | ||
2452 | 2023.11.28 20:00 | buy | 831 | 0.10 | 1.72307 | 0.00000 | 0.00000 | ||
2453 | 2023.11.28 20:00 | modify | 831 | 0.10 | 1.72307 | 1.71407 | 1.75207 | ||
2454 | 2023.11.30 15:05 | s/l | 830 | 0.10 | 1.71402 | 1.71402 | 1.75202 | -66.41 | 19194.77 |
2455 | 2023.11.30 15:05 | s/l | 831 | 0.10 | 1.71407 | 1.71407 | 1.75207 | -66.41 | 19128.37 |
2456 | 2023.11.30 15:15 | s/l | 826 | 0.10 | 1.71263 | 1.71263 | 1.75063 | -66.52 | 19061.84 |
2457 | 2023.11.30 16:00 | buy | 832 | 0.10 | 1.71709 | 0.00000 | 0.00000 | ||
2458 | 2023.11.30 16:00 | modify | 832 | 0.10 | 1.71709 | 1.70809 | 1.74609 | ||
2459 | 2023.11.30 20:00 | buy | 833 | 0.10 | 1.71296 | 0.00000 | 0.00000 | ||
2460 | 2023.11.30 20:00 | modify | 833 | 0.10 | 1.71296 | 1.70396 | 1.74196 | ||
2461 | 2023.11.30 20:05 | s/l | 827 | 0.10 | 1.71151 | 1.71151 | 1.74951 | -66.52 | 18995.32 |
2462 | 2023.11.30 22:05 | s/l | 822 | 0.10 | 1.71125 | 1.71125 | 1.74925 | -66.64 | 18928.67 |
2463 | 2023.11.30 22:05 | s/l | 829 | 0.10 | 1.71034 | 1.71034 | 1.74834 | -66.51 | 18862.16 |
2464 | 2023.12.01 00:00 | buy | 834 | 0.10 | 1.71275 | 0.00000 | 0.00000 | ||
2465 | 2023.12.01 00:00 | modify | 834 | 0.10 | 1.71275 | 1.70375 | 1.74175 | ||
2466 | 2023.12.01 04:00 | buy | 835 | 0.10 | 1.71160 | 0.00000 | 0.00000 | ||
2467 | 2023.12.01 04:00 | modify | 835 | 0.10 | 1.71160 | 1.70260 | 1.74060 | ||
2468 | 2023.12.01 08:00 | buy | 836 | 0.10 | 1.71099 | 0.00000 | 0.00000 | ||
2469 | 2023.12.01 08:00 | modify | 836 | 0.10 | 1.71099 | 1.70199 | 1.73999 | ||
2470 | 2023.12.01 11:40 | s/l | 816 | 0.10 | 1.70950 | 1.70950 | 1.74750 | -66.88 | 18795.27 |
2471 | 2023.12.01 11:40 | s/l | 820 | 0.10 | 1.70949 | 1.70949 | 1.74749 | -66.76 | 18728.51 |
2472 | 2023.12.01 12:00 | buy | 837 | 0.10 | 1.71045 | 0.00000 | 0.00000 | ||
2473 | 2023.12.01 12:00 | modify | 837 | 0.10 | 1.71045 | 1.70145 | 1.73945 | ||
2474 | 2023.12.01 13:40 | s/l | 817 | 0.10 | 1.70902 | 1.70902 | 1.74702 | -66.88 | 18661.63 |
2475 | 2023.12.01 13:40 | s/l | 824 | 0.10 | 1.70889 | 1.70889 | 1.74689 | -66.76 | 18594.87 |
2476 | 2023.12.01 13:40 | s/l | 825 | 0.10 | 1.70886 | 1.70886 | 1.74686 | -66.64 | 18528.22 |
2477 | 2023.12.01 14:10 | s/l | 800 | 0.10 | 1.70809 | 1.70809 | 1.74609 | -67.48 | 18460.75 |
2478 | 2023.12.01 14:10 | s/l | 818 | 0.10 | 1.70793 | 1.70793 | 1.74593 | -66.88 | 18393.86 |
2479 | 2023.12.01 14:10 | s/l | 832 | 0.10 | 1.70809 | 1.70809 | 1.74609 | -66.05 | 18327.82 |
2480 | 2023.12.01 14:20 | s/l | 805 | 0.10 | 1.70759 | 1.70759 | 1.74559 | -67.36 | 18260.46 |
2481 | 2023.12.01 14:20 | s/l | 819 | 0.10 | 1.70777 | 1.70777 | 1.74577 | -66.76 | 18193.69 |
2482 | 2023.12.01 14:20 | s/l | 821 | 0.10 | 1.70760 | 1.70760 | 1.74560 | -66.76 | 18126.93 |
2483 | 2023.12.01 14:30 | s/l | 799 | 0.10 | 1.70656 | 1.70656 | 1.74456 | -67.47 | 18059.46 |
2484 | 2023.12.01 14:30 | s/l | 823 | 0.10 | 1.70684 | 1.70684 | 1.74484 | -66.76 | 17992.70 |
2485 | 2023.12.01 14:40 | s/l | 833 | 0.10 | 1.70396 | 1.70396 | 1.74196 | -66.05 | 17926.65 |
2486 | 2023.12.01 16:00 | buy | 838 | 0.10 | 1.70816 | 0.00000 | 0.00000 | ||
2487 | 2023.12.01 16:00 | modify | 838 | 0.10 | 1.70816 | 1.69916 | 1.73716 | ||
2488 | 2023.12.01 20:00 | buy | 839 | 0.10 | 1.71404 | 0.00000 | 0.00000 | ||
2489 | 2023.12.01 20:00 | modify | 839 | 0.10 | 1.71404 | 1.70504 | 1.74304 | ||
2490 | 2023.12.04 00:00 | close | 839 | 0.10 | 1.71444 | 1.70504 | 1.74304 | 2.81 | 17929.46 |
2491 | 2023.12.04 00:00 | close | 838 | 0.10 | 1.71444 | 1.69916 | 1.73716 | 45.88 | 17975.34 |
2492 | 2023.12.04 00:00 | close | 837 | 0.10 | 1.71444 | 1.70145 | 1.73945 | 29.11 | 18004.46 |
2493 | 2023.12.04 00:00 | close | 836 | 0.10 | 1.71444 | 1.70199 | 1.73999 | 25.15 | 18029.61 |
2494 | 2023.12.04 00:00 | close | 835 | 0.10 | 1.71444 | 1.70260 | 1.74060 | 20.68 | 18050.29 |
2495 | 2023.12.04 00:00 | close | 834 | 0.10 | 1.71444 | 1.70375 | 1.74175 | 12.26 | 18062.55 |
2496 | 2023.12.04 00:00 | close | 815 | 0.10 | 1.71444 | 1.70106 | 1.73906 | 31.02 | 18093.57 |
2497 | 2023.12.04 00:00 | close | 814 | 0.10 | 1.71444 | 1.70229 | 1.74029 | 22.01 | 18115.58 |
2498 | 2023.12.04 00:00 | close | 813 | 0.10 | 1.71444 | 1.70140 | 1.73940 | 28.52 | 18144.10 |
2499 | 2023.12.04 00:00 | close | 812 | 0.10 | 1.71444 | 1.70288 | 1.74088 | 17.32 | 18161.42 |
2500 | 2023.12.04 00:00 | close | 811 | 0.10 | 1.71444 | 1.70372 | 1.74172 | 11.17 | 18172.59 |
2501 | 2023.12.04 00:00 | close | 798 | 0.10 | 1.71444 | 1.70212 | 1.74012 | 22.65 | 18195.24 |
2502 | 2023.12.04 00:00 | close | 797 | 0.10 | 1.71444 | 1.70122 | 1.73922 | 29.24 | 18224.49 |
2503 | 2023.12.04 00:00 | close | 796 | 0.10 | 1.71444 | 1.70158 | 1.73958 | 26.61 | 18251.10 |
2504 | 2023.12.04 00:00 | close | 795 | 0.10 | 1.71444 | 1.70004 | 1.73804 | 37.89 | 18289.00 |
2505 | 2023.12.04 00:00 | close | 794 | 0.10 | 1.71444 | 1.69910 | 1.73710 | 44.66 | 18333.65 |
2506 | 2023.12.04 00:00 | close | 793 | 0.10 | 1.71444 | 1.69829 | 1.73629 | 50.60 | 18384.25 |
2507 | 2023.12.04 00:00 | close | 792 | 0.10 | 1.71444 | 1.69746 | 1.73546 | 56.68 | 18440.92 |
2508 | 2023.12.04 00:00 | close | 791 | 0.10 | 1.71444 | 1.69581 | 1.73381 | 68.76 | 18509.68 |
2509 | 2023.12.04 00:00 | close | 790 | 0.10 | 1.71444 | 1.69728 | 1.73528 | 58.00 | 18567.67 |
2510 | 2023.12.04 00:00 | close | 789 | 0.10 | 1.71444 | 1.69858 | 1.73658 | 48.47 | 18616.14 |
2511 | 2023.12.04 00:00 | close | 788 | 0.10 | 1.71444 | 1.70014 | 1.73814 | 36.93 | 18653.06 |
2512 | 2023.12.04 00:00 | close | 787 | 0.10 | 1.71444 | 1.70083 | 1.73883 | 31.87 | 18684.93 |
2513 | 2023.12.04 00:00 | close | 786 | 0.10 | 1.71444 | 1.69138 | 1.72938 | 101.10 | 18786.03 |
2514 | 2023.12.04 00:00 | close | 784 | 0.10 | 1.71444 | 1.68945 | 1.72745 | 115.23 | 18901.25 |
2515 | 2023.12.04 00:00 | close | 783 | 0.10 | 1.71444 | 1.69099 | 1.72899 | 103.95 | 19005.20 |
2516 | 2023.12.04 00:00 | close | 782 | 0.10 | 1.71444 | 1.69046 | 1.72846 | 107.48 | 19112.68 |
2517 | 2023.12.04 00:00 | close | 781 | 0.10 | 1.71444 | 1.69095 | 1.72895 | 103.89 | 19216.57 |
2518 | 2023.12.04 00:00 | sell | 840 | 0.10 | 1.71444 | 0.00000 | 0.00000 | ||
2519 | 2023.12.04 00:00 | modify | 840 | 0.10 | 1.71444 | 1.72344 | 1.68544 | ||
2520 | 2023.12.04 04:00 | sell | 841 | 0.10 | 1.71352 | 0.00000 | 0.00000 | ||
2521 | 2023.12.04 04:00 | modify | 841 | 0.10 | 1.71352 | 1.72252 | 1.68452 | ||
2522 | 2023.12.04 08:00 | sell | 842 | 0.10 | 1.71411 | 0.00000 | 0.00000 | ||
2523 | 2023.12.04 08:00 | modify | 842 | 0.10 | 1.71411 | 1.72311 | 1.68511 | ||
2524 | 2023.12.04 12:00 | sell | 843 | 0.10 | 1.71712 | 0.00000 | 0.00000 | ||
2525 | 2023.12.04 12:00 | modify | 843 | 0.10 | 1.71712 | 1.72612 | 1.68812 | ||
2526 | 2023.12.04 16:00 | sell | 844 | 0.10 | 1.70709 | 0.00000 | 0.00000 | ||
2527 | 2023.12.04 16:00 | modify | 844 | 0.10 | 1.70709 | 1.71609 | 1.67809 | ||
2528 | 2023.12.04 20:00 | sell | 845 | 0.10 | 1.70922 | 0.00000 | 0.00000 | ||
2529 | 2023.12.04 20:00 | modify | 845 | 0.10 | 1.70922 | 1.71822 | 1.68022 | ||
2530 | 2023.12.05 00:00 | sell | 846 | 0.10 | 1.71031 | 0.00000 | 0.00000 | ||
2531 | 2023.12.05 00:00 | modify | 846 | 0.10 | 1.71031 | 1.71931 | 1.68131 | ||
2532 | 2023.12.05 04:00 | sell | 847 | 0.10 | 1.71281 | 0.00000 | 0.00000 | ||
2533 | 2023.12.05 04:00 | modify | 847 | 0.10 | 1.71281 | 1.72181 | 1.68381 | ||
2534 | 2023.12.05 08:00 | sell | 848 | 0.10 | 1.71047 | 0.00000 | 0.00000 | ||
2535 | 2023.12.05 08:00 | modify | 848 | 0.10 | 1.71047 | 1.71947 | 1.68147 | ||
2536 | 2023.12.05 12:00 | sell | 849 | 0.10 | 1.71290 | 0.00000 | 0.00000 | ||
2537 | 2023.12.05 12:00 | modify | 849 | 0.10 | 1.71290 | 1.72190 | 1.68390 | ||
2538 | 2023.12.05 13:30 | s/l | 844 | 0.10 | 1.71609 | 1.71609 | 1.67809 | -66.25 | 19150.32 |
2539 | 2023.12.05 16:00 | sell | 850 | 0.10 | 1.71021 | 0.00000 | 0.00000 | ||
2540 | 2023.12.05 16:00 | modify | 850 | 0.10 | 1.71021 | 1.71921 | 1.68121 | ||
2541 | 2023.12.05 20:00 | sell | 851 | 0.10 | 1.70944 | 0.00000 | 0.00000 | ||
2542 | 2023.12.05 20:00 | modify | 851 | 0.10 | 1.70944 | 1.71844 | 1.68044 | ||
2543 | 2023.12.06 00:00 | sell | 852 | 0.10 | 1.71158 | 0.00000 | 0.00000 | ||
2544 | 2023.12.06 00:00 | modify | 852 | 0.10 | 1.71158 | 1.72058 | 1.68258 | ||
2545 | 2023.12.06 04:00 | sell | 853 | 0.10 | 1.71116 | 0.00000 | 0.00000 | ||
2546 | 2023.12.06 04:00 | modify | 853 | 0.10 | 1.71116 | 1.72016 | 1.68216 | ||
2547 | 2023.12.06 08:00 | sell | 854 | 0.10 | 1.71008 | 0.00000 | 0.00000 | ||
2548 | 2023.12.06 08:00 | modify | 854 | 0.10 | 1.71008 | 1.71908 | 1.68108 | ||
2549 | 2023.12.06 12:00 | sell | 855 | 0.10 | 1.70851 | 0.00000 | 0.00000 | ||
2550 | 2023.12.06 12:00 | modify | 855 | 0.10 | 1.70851 | 1.71751 | 1.67951 | ||
2551 | 2023.12.06 16:00 | sell | 856 | 0.10 | 1.70790 | 0.00000 | 0.00000 | ||
2552 | 2023.12.06 16:00 | modify | 856 | 0.10 | 1.70790 | 1.71690 | 1.67890 | ||
2553 | 2023.12.06 20:00 | sell | 857 | 0.10 | 1.70662 | 0.00000 | 0.00000 | ||
2554 | 2023.12.06 20:00 | modify | 857 | 0.10 | 1.70662 | 1.71562 | 1.67762 | ||
2555 | 2023.12.07 00:00 | sell | 858 | 0.10 | 1.70665 | 0.00000 | 0.00000 | ||
2556 | 2023.12.07 00:00 | modify | 858 | 0.10 | 1.70665 | 1.71565 | 1.67765 | ||
2557 | 2023.12.07 04:00 | sell | 859 | 0.10 | 1.70715 | 0.00000 | 0.00000 | ||
2558 | 2023.12.07 04:00 | modify | 859 | 0.10 | 1.70715 | 1.71615 | 1.67815 | ||
2559 | 2023.12.07 08:00 | sell | 860 | 0.10 | 1.70907 | 0.00000 | 0.00000 | ||
2560 | 2023.12.07 08:00 | modify | 860 | 0.10 | 1.70907 | 1.71807 | 1.68007 | ||
2561 | 2023.12.07 12:00 | sell | 861 | 0.10 | 1.70873 | 0.00000 | 0.00000 | ||
2562 | 2023.12.07 12:00 | modify | 861 | 0.10 | 1.70873 | 1.71773 | 1.67973 | ||
2563 | 2023.12.07 16:00 | sell | 862 | 0.10 | 1.71000 | 0.00000 | 0.00000 | ||
2564 | 2023.12.07 16:00 | modify | 862 | 0.10 | 1.71000 | 1.71900 | 1.68100 | ||
2565 | 2023.12.07 20:00 | sell | 863 | 0.10 | 1.71138 | 0.00000 | 0.00000 | ||
2566 | 2023.12.07 20:00 | modify | 863 | 0.10 | 1.71138 | 1.72038 | 1.68238 | ||
2567 | 2023.12.08 00:00 | sell | 864 | 0.10 | 1.71135 | 0.00000 | 0.00000 | ||
2568 | 2023.12.08 00:00 | modify | 864 | 0.10 | 1.71135 | 1.72035 | 1.68235 | ||
2569 | 2023.12.08 04:00 | sell | 865 | 0.10 | 1.70897 | 0.00000 | 0.00000 | ||
2570 | 2023.12.08 04:00 | modify | 865 | 0.10 | 1.70897 | 1.71797 | 1.67997 | ||
2571 | 2023.12.08 08:00 | sell | 866 | 0.10 | 1.70720 | 0.00000 | 0.00000 | ||
2572 | 2023.12.08 08:00 | modify | 866 | 0.10 | 1.70720 | 1.71620 | 1.67820 | ||
2573 | 2023.12.08 12:00 | sell | 867 | 0.10 | 1.70836 | 0.00000 | 0.00000 | ||
2574 | 2023.12.08 12:00 | modify | 867 | 0.10 | 1.70836 | 1.71736 | 1.67936 | ||
2575 | 2023.12.08 16:00 | sell | 868 | 0.10 | 1.70388 | 0.00000 | 0.00000 | ||
2576 | 2023.12.08 16:00 | modify | 868 | 0.10 | 1.70388 | 1.71288 | 1.67488 | ||
2577 | 2023.12.08 20:00 | sell | 869 | 0.10 | 1.70468 | 0.00000 | 0.00000 | ||
2578 | 2023.12.08 20:00 | modify | 869 | 0.10 | 1.70468 | 1.71368 | 1.67568 | ||
2579 | 2023.12.11 00:00 | sell | 870 | 0.10 | 1.70483 | 0.00000 | 0.00000 | ||
2580 | 2023.12.11 00:00 | modify | 870 | 0.10 | 1.70483 | 1.71383 | 1.67583 | ||
2581 | 2023.12.11 04:00 | sell | 871 | 0.10 | 1.70538 | 0.00000 | 0.00000 | ||
2582 | 2023.12.11 04:00 | modify | 871 | 0.10 | 1.70538 | 1.71438 | 1.67638 | ||
2583 | 2023.12.11 08:00 | sell | 872 | 0.10 | 1.70434 | 0.00000 | 0.00000 | ||
2584 | 2023.12.11 08:00 | modify | 872 | 0.10 | 1.70434 | 1.71334 | 1.67534 | ||
2585 | 2023.12.11 12:00 | sell | 873 | 0.10 | 1.71108 | 0.00000 | 0.00000 | ||
2586 | 2023.12.11 12:00 | modify | 873 | 0.10 | 1.71108 | 1.72008 | 1.68208 | ||
2587 | 2023.12.11 16:00 | sell | 874 | 0.10 | 1.70219 | 0.00000 | 0.00000 | ||
2588 | 2023.12.11 16:00 | modify | 874 | 0.10 | 1.70219 | 1.71119 | 1.67319 | ||
2589 | 2023.12.11 20:00 | sell | 875 | 0.10 | 1.70358 | 0.00000 | 0.00000 | ||
2590 | 2023.12.11 20:00 | modify | 875 | 0.10 | 1.70358 | 1.71258 | 1.67458 | ||
2591 | 2023.12.12 00:00 | sell | 876 | 0.10 | 1.70437 | 0.00000 | 0.00000 | ||
2592 | 2023.12.12 00:00 | modify | 876 | 0.10 | 1.70437 | 1.71337 | 1.67537 | ||
2593 | 2023.12.12 04:00 | sell | 877 | 0.10 | 1.70457 | 0.00000 | 0.00000 | ||
2594 | 2023.12.12 04:00 | modify | 877 | 0.10 | 1.70457 | 1.71357 | 1.67557 | ||
2595 | 2023.12.12 08:00 | sell | 878 | 0.10 | 1.70291 | 0.00000 | 0.00000 | ||
2596 | 2023.12.12 08:00 | modify | 878 | 0.10 | 1.70291 | 1.71191 | 1.67391 | ||
2597 | 2023.12.12 12:00 | sell | 879 | 0.10 | 1.70517 | 0.00000 | 0.00000 | ||
2598 | 2023.12.12 12:00 | modify | 879 | 0.10 | 1.70517 | 1.71417 | 1.67617 | ||
2599 | 2023.12.12 16:00 | sell | 880 | 0.10 | 1.70826 | 0.00000 | 0.00000 | ||
2600 | 2023.12.12 16:00 | modify | 880 | 0.10 | 1.70826 | 1.71726 | 1.67926 | ||
2601 | 2023.12.14 14:30 | s/l | 874 | 0.10 | 1.71119 | 1.71119 | 1.67319 | -67.57 | 19082.75 |
2602 | 2023.12.14 14:40 | s/l | 875 | 0.10 | 1.71258 | 1.71258 | 1.67458 | -67.56 | 19015.19 |
2603 | 2023.12.14 14:40 | s/l | 878 | 0.10 | 1.71191 | 1.71191 | 1.67391 | -67.24 | 18947.96 |
2604 | 2023.12.14 15:40 | s/l | 868 | 0.10 | 1.71288 | 1.71288 | 1.67488 | -67.90 | 18880.06 |
2605 | 2023.12.14 16:00 | sell | 881 | 0.10 | 1.71228 | 0.00000 | 0.00000 | ||
2606 | 2023.12.14 16:00 | modify | 881 | 0.10 | 1.71228 | 1.72128 | 1.68328 | ||
2607 | 2023.12.14 16:06 | s/l | 872 | 0.10 | 1.71334 | 1.71334 | 1.67534 | -67.57 | 18812.50 |
2608 | 2023.12.14 16:06 | s/l | 876 | 0.10 | 1.71337 | 1.71337 | 1.67537 | -67.24 | 18745.26 |
2609 | 2023.12.14 16:06 | s/l | 877 | 0.10 | 1.71357 | 1.71357 | 1.67557 | -67.24 | 18678.02 |
2610 | 2023.12.14 16:20 | s/l | 869 | 0.10 | 1.71368 | 1.71368 | 1.67568 | -67.90 | 18610.13 |
2611 | 2023.12.14 17:40 | s/l | 870 | 0.10 | 1.71383 | 1.71383 | 1.67583 | -67.57 | 18542.56 |
2612 | 2023.12.14 17:40 | s/l | 871 | 0.10 | 1.71438 | 1.71438 | 1.67638 | -67.57 | 18474.99 |
2613 | 2023.12.14 17:40 | s/l | 879 | 0.10 | 1.71417 | 1.71417 | 1.67617 | -67.24 | 18407.76 |
2614 | 2023.12.14 20:00 | sell | 882 | 0.10 | 1.71054 | 0.00000 | 0.00000 | ||
2615 | 2023.12.14 20:00 | modify | 882 | 0.10 | 1.71054 | 1.71954 | 1.68154 | ||
2616 | 2023.12.15 00:00 | sell | 883 | 0.10 | 1.71170 | 0.00000 | 0.00000 | ||
2617 | 2023.12.15 00:00 | modify | 883 | 0.10 | 1.71170 | 1.72070 | 1.68270 | ||
2618 | 2023.12.15 04:00 | sell | 884 | 0.10 | 1.70918 | 0.00000 | 0.00000 | ||
2619 | 2023.12.15 04:00 | modify | 884 | 0.10 | 1.70918 | 1.71818 | 1.68018 | ||
2620 | 2023.12.15 08:00 | sell | 885 | 0.10 | 1.70924 | 0.00000 | 0.00000 | ||
2621 | 2023.12.15 08:00 | modify | 885 | 0.10 | 1.70924 | 1.71824 | 1.68024 | ||
2622 | 2023.12.15 12:00 | sell | 886 | 0.10 | 1.70869 | 0.00000 | 0.00000 | ||
2623 | 2023.12.15 12:00 | modify | 886 | 0.10 | 1.70869 | 1.71769 | 1.67969 | ||
2624 | 2023.12.15 16:00 | sell | 887 | 0.10 | 1.69784 | 0.00000 | 0.00000 | ||
2625 | 2023.12.15 16:00 | modify | 887 | 0.10 | 1.69784 | 1.70684 | 1.66884 | ||
2626 | 2023.12.15 20:00 | sell | 888 | 0.10 | 1.69649 | 0.00000 | 0.00000 | ||
2627 | 2023.12.15 20:00 | modify | 888 | 0.10 | 1.69649 | 1.70549 | 1.66749 | ||
2628 | 2023.12.18 00:00 | sell | 889 | 0.10 | 1.69545 | 0.00000 | 0.00000 | ||
2629 | 2023.12.18 00:00 | modify | 889 | 0.10 | 1.69545 | 1.70445 | 1.66645 | ||
2630 | 2023.12.18 04:00 | sell | 890 | 0.10 | 1.69812 | 0.00000 | 0.00000 | ||
2631 | 2023.12.18 04:00 | modify | 890 | 0.10 | 1.69812 | 1.70712 | 1.66912 | ||
2632 | 2023.12.18 08:00 | sell | 891 | 0.10 | 1.69801 | 0.00000 | 0.00000 | ||
2633 | 2023.12.18 08:00 | modify | 891 | 0.10 | 1.69801 | 1.70701 | 1.66901 | ||
2634 | 2023.12.19 12:40 | s/l | 889 | 0.10 | 1.70445 | 1.70445 | 1.66645 | -66.25 | 18341.51 |
2635 | 2023.12.19 13:15 | s/l | 888 | 0.10 | 1.70549 | 1.70549 | 1.66749 | -66.58 | 18274.93 |
2636 | 2023.12.19 16:00 | sell | 892 | 0.10 | 1.69918 | 0.00000 | 0.00000 | ||
2637 | 2023.12.19 16:00 | modify | 892 | 0.10 | 1.69918 | 1.70818 | 1.67018 | ||
2638 | 2023.12.19 20:00 | sell | 893 | 0.10 | 1.69645 | 0.00000 | 0.00000 | ||
2639 | 2023.12.19 20:00 | modify | 893 | 0.10 | 1.69645 | 1.70545 | 1.66745 | ||
2640 | 2023.12.20 08:40 | t/p | 843 | 0.10 | 1.68812 | 1.72612 | 1.68812 | 207.14 | 18482.07 |
2641 | 2023.12.20 12:00 | sell | 894 | 0.10 | 1.68735 | 0.00000 | 0.00000 | ||
2642 | 2023.12.20 12:00 | modify | 894 | 0.10 | 1.68735 | 1.69635 | 1.65835 | ||
2643 | 2023.12.21 08:40 | t/p | 840 | 0.10 | 1.68544 | 1.72344 | 1.68544 | 206.15 | 18688.23 |
2644 | 2023.12.21 08:40 | t/p | 841 | 0.10 | 1.68452 | 1.72252 | 1.68452 | 206.15 | 18894.38 |
2645 | 2023.12.21 08:40 | t/p | 842 | 0.10 | 1.68511 | 1.72311 | 1.68511 | 206.14 | 19100.53 |
2646 | 2023.12.21 08:40 | t/p | 849 | 0.10 | 1.68390 | 1.72190 | 1.68390 | 206.48 | 19307.01 |
2647 | 2023.12.21 09:05 | t/p | 847 | 0.10 | 1.68381 | 1.72181 | 1.68381 | 206.48 | 19513.49 |
2648 | 2023.12.21 09:15 | t/p | 881 | 0.10 | 1.68328 | 1.72128 | 1.68328 | 210.11 | 19723.60 |
2649 | 2023.12.21 12:00 | sell | 895 | 0.10 | 1.68944 | 0.00000 | 0.00000 | ||
2650 | 2023.12.21 12:00 | modify | 895 | 0.10 | 1.68944 | 1.69844 | 1.66044 | ||
2651 | 2023.12.21 16:00 | sell | 896 | 0.10 | 1.68392 | 0.00000 | 0.00000 | ||
2652 | 2023.12.21 16:00 | modify | 896 | 0.10 | 1.68392 | 1.69292 | 1.65492 | ||
2653 | 2023.12.21 16:40 | t/p | 852 | 0.10 | 1.68258 | 1.72058 | 1.68258 | 206.81 | 19930.41 |
2654 | 2023.12.21 16:40 | t/p | 853 | 0.10 | 1.68216 | 1.72016 | 1.68216 | 206.80 | 20137.22 |
2655 | 2023.12.21 16:40 | t/p | 863 | 0.10 | 1.68238 | 1.72038 | 1.68238 | 207.80 | 20345.02 |
2656 | 2023.12.21 16:40 | t/p | 864 | 0.10 | 1.68235 | 1.72035 | 1.68235 | 208.13 | 20553.15 |
2657 | 2023.12.21 16:40 | t/p | 883 | 0.10 | 1.68270 | 1.72070 | 1.68270 | 210.43 | 20763.58 |
2658 | 2023.12.21 20:00 | sell | 897 | 0.10 | 1.68564 | 0.00000 | 0.00000 | ||
2659 | 2023.12.21 20:00 | modify | 897 | 0.10 | 1.68564 | 1.69464 | 1.65664 | ||
2660 | 2023.12.22 00:00 | sell | 898 | 0.10 | 1.68466 | 0.00000 | 0.00000 | ||
2661 | 2023.12.22 00:00 | modify | 898 | 0.10 | 1.68466 | 1.69366 | 1.65566 | ||
2662 | 2023.12.22 04:00 | sell | 899 | 0.10 | 1.68523 | 0.00000 | 0.00000 | ||
2663 | 2023.12.22 04:00 | modify | 899 | 0.10 | 1.68523 | 1.69423 | 1.65623 | ||
2664 | 2023.12.22 08:00 | sell | 900 | 0.10 | 1.68538 | 0.00000 | 0.00000 | ||
2665 | 2023.12.22 08:00 | modify | 900 | 0.10 | 1.68538 | 1.69438 | 1.65638 | ||
2666 | 2023.12.22 12:00 | sell | 901 | 0.10 | 1.68975 | 0.00000 | 0.00000 | ||
2667 | 2023.12.22 12:00 | modify | 901 | 0.10 | 1.68975 | 1.69875 | 1.66075 | ||
2668 | 2023.12.22 16:00 | sell | 902 | 0.10 | 1.68686 | 0.00000 | 0.00000 | ||
2669 | 2023.12.22 16:00 | modify | 902 | 0.10 | 1.68686 | 1.69586 | 1.65786 | ||
2670 | 2023.12.22 20:00 | sell | 903 | 0.10 | 1.68421 | 0.00000 | 0.00000 | ||
2671 | 2023.12.22 20:00 | modify | 903 | 0.10 | 1.68421 | 1.69321 | 1.65521 | ||
2672 | 2023.12.25 00:00 | t/p | 873 | 0.10 | 1.68208 | 1.72008 | 1.68208 | 207.80 | 20971.38 |
2673 | 2023.12.25 00:00 | sell | 904 | 0.10 | 1.68138 | 0.00000 | 0.00000 | ||
2674 | 2023.12.25 00:00 | modify | 904 | 0.10 | 1.68138 | 1.69038 | 1.65238 | ||
2675 | 2023.12.25 02:00 | t/p | 846 | 0.10 | 1.68131 | 1.71931 | 1.68131 | 205.83 | 21177.21 |
2676 | 2023.12.25 02:00 | t/p | 848 | 0.10 | 1.68147 | 1.71947 | 1.68147 | 205.83 | 21383.03 |
2677 | 2023.12.25 02:00 | t/p | 850 | 0.10 | 1.68121 | 1.71921 | 1.68121 | 205.83 | 21588.86 |
2678 | 2023.12.25 02:00 | t/p | 882 | 0.10 | 1.68154 | 1.71954 | 1.68154 | 209.44 | 21798.30 |
2679 | 2023.12.25 04:00 | sell | 905 | 0.10 | 1.68149 | 0.00000 | 0.00000 | ||
2680 | 2023.12.25 04:00 | modify | 905 | 0.10 | 1.68149 | 1.69049 | 1.65249 | ||
2681 | 2023.12.25 07:40 | t/p | 854 | 0.10 | 1.68108 | 1.71908 | 1.68108 | 206.14 | 22004.44 |
2682 | 2023.12.25 07:40 | t/p | 862 | 0.10 | 1.68100 | 1.71900 | 1.68100 | 207.14 | 22211.58 |
2683 | 2023.12.25 22:00 | t/p | 851 | 0.10 | 1.68044 | 1.71844 | 1.68044 | 205.83 | 22417.41 |
2684 | 2023.12.26 00:00 | sell | 906 | 0.10 | 1.68332 | 0.00000 | 0.00000 | ||
2685 | 2023.12.26 00:00 | modify | 906 | 0.10 | 1.68332 | 1.69232 | 1.65432 | ||
2686 | 2023.12.26 04:00 | sell | 907 | 0.10 | 1.68436 | 0.00000 | 0.00000 | ||
2687 | 2023.12.26 04:00 | modify | 907 | 0.10 | 1.68436 | 1.69336 | 1.65536 | ||
2688 | 2023.12.26 08:00 | sell | 908 | 0.10 | 1.68197 | 0.00000 | 0.00000 | ||
2689 | 2023.12.26 08:00 | modify | 908 | 0.10 | 1.68197 | 1.69097 | 1.65297 | ||
2690 | 2023.12.26 12:00 | sell | 909 | 0.10 | 1.68155 | 0.00000 | 0.00000 | ||
2691 | 2023.12.26 12:00 | modify | 909 | 0.10 | 1.68155 | 1.69055 | 1.65255 | ||
2692 | 2023.12.26 13:30 | t/p | 845 | 0.10 | 1.68022 | 1.71822 | 1.68022 | 205.17 | 22622.58 |
2693 | 2023.12.26 13:30 | t/p | 860 | 0.10 | 1.68007 | 1.71807 | 1.68007 | 206.81 | 22829.39 |
2694 | 2023.12.26 13:30 | t/p | 861 | 0.10 | 1.67973 | 1.71773 | 1.67973 | 206.81 | 23036.20 |
2695 | 2023.12.26 13:30 | t/p | 865 | 0.10 | 1.67997 | 1.71797 | 1.67997 | 207.13 | 23243.33 |
2696 | 2023.12.26 13:30 | t/p | 884 | 0.10 | 1.68018 | 1.71818 | 1.68018 | 209.44 | 23452.77 |
2697 | 2023.12.26 13:30 | t/p | 885 | 0.10 | 1.68024 | 1.71824 | 1.68024 | 209.44 | 23662.21 |
2698 | 2023.12.26 13:30 | t/p | 886 | 0.10 | 1.67969 | 1.71769 | 1.67969 | 209.44 | 23871.65 |
2699 | 2023.12.26 13:40 | t/p | 855 | 0.10 | 1.67951 | 1.71751 | 1.67951 | 205.82 | 24077.46 |
2700 | 2023.12.26 13:40 | t/p | 856 | 0.10 | 1.67890 | 1.71690 | 1.67890 | 205.83 | 24283.29 |
2701 | 2023.12.26 13:40 | t/p | 867 | 0.10 | 1.67936 | 1.71736 | 1.67936 | 207.14 | 24490.43 |
2702 | 2023.12.26 13:40 | t/p | 880 | 0.10 | 1.67926 | 1.71726 | 1.67926 | 207.79 | 24698.22 |
2703 | 2023.12.26 15:40 | t/p | 857 | 0.10 | 1.67762 | 1.71562 | 1.67762 | 205.82 | 24904.04 |
2704 | 2023.12.26 15:40 | t/p | 858 | 0.10 | 1.67765 | 1.71565 | 1.67765 | 206.80 | 25110.84 |
2705 | 2023.12.26 15:40 | t/p | 859 | 0.10 | 1.67815 | 1.71615 | 1.67815 | 206.80 | 25317.64 |
2706 | 2023.12.26 15:40 | t/p | 866 | 0.10 | 1.67820 | 1.71620 | 1.67820 | 207.14 | 25524.78 |
2707 | 2023.12.26 16:00 | sell | 910 | 0.10 | 1.67781 | 0.00000 | 0.00000 | ||
2708 | 2023.12.26 16:00 | modify | 910 | 0.10 | 1.67781 | 1.68681 | 1.64881 | ||
2709 | 2023.12.26 20:00 | sell | 911 | 0.10 | 1.67945 | 0.00000 | 0.00000 | ||
2710 | 2023.12.26 20:00 | modify | 911 | 0.10 | 1.67945 | 1.68845 | 1.65045 | ||
2711 | 2023.12.27 00:00 | sell | 912 | 0.10 | 1.67924 | 0.00000 | 0.00000 | ||
2712 | 2023.12.27 00:00 | modify | 912 | 0.10 | 1.67924 | 1.68824 | 1.65024 | ||
2713 | 2023.12.27 04:00 | sell | 913 | 0.10 | 1.67884 | 0.00000 | 0.00000 | ||
2714 | 2023.12.27 04:00 | modify | 913 | 0.10 | 1.67884 | 1.68784 | 1.64984 | ||
2715 | 2023.12.27 08:00 | sell | 914 | 0.10 | 1.67908 | 0.00000 | 0.00000 | ||
2716 | 2023.12.27 08:00 | modify | 914 | 0.10 | 1.67908 | 1.68808 | 1.65008 | ||
2717 | 2023.12.27 12:00 | sell | 915 | 0.10 | 1.68067 | 0.00000 | 0.00000 | ||
2718 | 2023.12.27 12:00 | modify | 915 | 0.10 | 1.68067 | 1.68967 | 1.65167 | ||
2719 | 2023.12.27 15:40 | s/l | 910 | 0.10 | 1.68681 | 1.68681 | 1.64881 | -66.25 | 25458.53 |
2720 | 2023.12.27 15:59 | s/l | 911 | 0.10 | 1.68845 | 1.68845 | 1.65045 | -66.25 | 25392.29 |
2721 | 2023.12.27 15:59 | s/l | 912 | 0.10 | 1.68824 | 1.68824 | 1.65024 | -65.92 | 25326.37 |
2722 | 2023.12.27 15:59 | s/l | 913 | 0.10 | 1.68784 | 1.68784 | 1.64984 | -65.92 | 25260.45 |
2723 | 2023.12.27 15:59 | s/l | 914 | 0.10 | 1.68808 | 1.68808 | 1.65008 | -65.92 | 25194.53 |
2724 | 2023.12.27 16:00 | sell | 916 | 0.10 | 1.68854 | 0.00000 | 0.00000 | ||
2725 | 2023.12.27 16:00 | modify | 916 | 0.10 | 1.68854 | 1.69754 | 1.65954 | ||
2726 | 2023.12.27 16:20 | s/l | 915 | 0.10 | 1.68967 | 1.68967 | 1.65167 | -65.91 | 25128.62 |
2727 | 2023.12.27 16:40 | s/l | 904 | 0.10 | 1.69038 | 1.69038 | 1.65238 | -66.57 | 25062.05 |
2728 | 2023.12.27 16:40 | s/l | 905 | 0.10 | 1.69049 | 1.69049 | 1.65249 | -66.58 | 24995.47 |
2729 | 2023.12.27 16:40 | s/l | 909 | 0.10 | 1.69055 | 1.69055 | 1.65255 | -66.25 | 24929.22 |
2730 | 2023.12.27 19:20 | s/l | 908 | 0.10 | 1.69097 | 1.69097 | 1.65297 | -66.25 | 24862.97 |
2731 | 2023.12.27 20:00 | sell | 917 | 0.10 | 1.69027 | 0.00000 | 0.00000 | ||
2732 | 2023.12.27 20:00 | modify | 917 | 0.10 | 1.69027 | 1.69927 | 1.66127 | ||
2733 | 2023.12.28 00:00 | sell | 918 | 0.10 | 1.68998 | 0.00000 | 0.00000 | ||
2734 | 2023.12.28 00:00 | modify | 918 | 0.10 | 1.68998 | 1.69898 | 1.66098 | ||
2735 | 2023.12.28 04:00 | sell | 919 | 0.10 | 1.69050 | 0.00000 | 0.00000 | ||
2736 | 2023.12.28 04:00 | modify | 919 | 0.10 | 1.69050 | 1.69950 | 1.66150 | ||
2737 | 2023.12.28 07:40 | s/l | 906 | 0.10 | 1.69232 | 1.69232 | 1.65432 | -67.24 | 24795.73 |
2738 | 2023.12.28 08:00 | sell | 920 | 0.10 | 1.69055 | 0.00000 | 0.00000 | ||
2739 | 2023.12.28 08:00 | modify | 920 | 0.10 | 1.69055 | 1.69955 | 1.66155 | ||
2740 | 2023.12.28 09:40 | s/l | 896 | 0.10 | 1.69292 | 1.69292 | 1.65492 | -68.22 | 24727.51 |
2741 | 2023.12.28 12:00 | sell | 921 | 0.10 | 1.69054 | 0.00000 | 0.00000 | ||
2742 | 2023.12.28 12:00 | modify | 921 | 0.10 | 1.69054 | 1.69954 | 1.66154 | ||
2743 | 2023.12.28 16:00 | sell | 922 | 0.10 | 1.68366 | 0.00000 | 0.00000 | ||
2744 | 2023.12.28 16:00 | modify | 922 | 0.10 | 1.68366 | 1.69266 | 1.65466 | ||
2745 | 2023.12.28 20:00 | sell | 923 | 0.10 | 1.68348 | 0.00000 | 0.00000 | ||
2746 | 2023.12.28 20:00 | modify | 923 | 0.10 | 1.68348 | 1.69248 | 1.65448 | ||
2747 | 2023.12.29 00:00 | sell | 924 | 0.10 | 1.68461 | 0.00000 | 0.00000 | ||
2748 | 2023.12.29 00:00 | modify | 924 | 0.10 | 1.68461 | 1.69361 | 1.65561 | ||
2749 | 2023.12.29 04:00 | sell | 925 | 0.10 | 1.68455 | 0.00000 | 0.00000 | ||
2750 | 2023.12.29 04:00 | modify | 925 | 0.10 | 1.68455 | 1.69355 | 1.65555 | ||
2751 | 2023.12.29 08:00 | sell | 926 | 0.10 | 1.68729 | 0.00000 | 0.00000 | ||
2752 | 2023.12.29 08:00 | modify | 926 | 0.10 | 1.68729 | 1.69629 | 1.65829 | ||
2753 | 2023.12.29 12:00 | sell | 927 | 0.10 | 1.68920 | 0.00000 | 0.00000 | ||
2754 | 2023.12.29 12:00 | modify | 927 | 0.10 | 1.68920 | 1.69820 | 1.66020 | ||
2755 | 2023.12.29 16:00 | sell | 928 | 0.10 | 1.68058 | 0.00000 | 0.00000 | ||
2756 | 2023.12.29 16:00 | modify | 928 | 0.10 | 1.68058 | 1.68958 | 1.65158 | ||
2757 | 2023.12.29 20:00 | close | 928 | 0.10 | 1.68779 | 1.68958 | 1.65158 | -52.80 | 24674.71 |
2758 | 2023.12.29 20:00 | close | 927 | 0.10 | 1.68779 | 1.69820 | 1.66020 | 10.33 | 24685.04 |
2759 | 2023.12.29 20:00 | close | 926 | 0.10 | 1.68779 | 1.69629 | 1.65829 | -3.66 | 24681.38 |
2760 | 2023.12.29 20:00 | close | 925 | 0.10 | 1.68779 | 1.69355 | 1.65555 | -23.73 | 24657.65 |
2761 | 2023.12.29 20:00 | close | 924 | 0.10 | 1.68779 | 1.69361 | 1.65561 | -23.29 | 24634.36 |
2762 | 2023.12.29 20:00 | close | 923 | 0.10 | 1.68779 | 1.69248 | 1.65448 | -31.89 | 24602.47 |
2763 | 2023.12.29 20:00 | close | 922 | 0.10 | 1.68779 | 1.69266 | 1.65466 | -30.58 | 24571.89 |
2764 | 2023.12.29 20:00 | close | 921 | 0.10 | 1.68779 | 1.69954 | 1.66154 | 19.82 | 24591.71 |
2765 | 2023.12.29 20:00 | close | 920 | 0.10 | 1.68779 | 1.69955 | 1.66155 | 19.89 | 24611.60 |
2766 | 2023.12.29 20:00 | close | 919 | 0.10 | 1.68779 | 1.69950 | 1.66150 | 19.52 | 24631.12 |
2767 | 2023.12.29 20:00 | close | 918 | 0.10 | 1.68779 | 1.69898 | 1.66098 | 15.71 | 24646.83 |
2768 | 2023.12.29 20:00 | close | 917 | 0.10 | 1.68779 | 1.69927 | 1.66127 | 16.85 | 24663.69 |
2769 | 2023.12.29 20:00 | close | 916 | 0.10 | 1.68779 | 1.69754 | 1.65954 | 4.18 | 24667.87 |
2770 | 2023.12.29 20:00 | close | 907 | 0.10 | 1.68779 | 1.69336 | 1.65536 | -26.77 | 24641.10 |
2771 | 2023.12.29 20:00 | close | 903 | 0.10 | 1.68779 | 1.69321 | 1.65521 | -28.52 | 24612.58 |
2772 | 2023.12.29 20:00 | close | 902 | 0.10 | 1.68779 | 1.69586 | 1.65786 | -9.11 | 24603.46 |
2773 | 2023.12.29 20:00 | close | 901 | 0.10 | 1.68779 | 1.69875 | 1.66075 | 12.06 | 24615.52 |
2774 | 2023.12.29 20:00 | close | 900 | 0.10 | 1.68779 | 1.69438 | 1.65638 | -19.95 | 24595.56 |
2775 | 2023.12.29 20:00 | close | 899 | 0.10 | 1.68779 | 1.69423 | 1.65623 | -21.05 | 24574.51 |
2776 | 2023.12.29 20:00 | close | 898 | 0.10 | 1.68779 | 1.69366 | 1.65566 | -25.22 | 24549.29 |
2777 | 2023.12.29 20:00 | close | 897 | 0.10 | 1.68779 | 1.69464 | 1.65664 | -18.37 | 24530.91 |
2778 | 2023.12.29 20:00 | close | 895 | 0.10 | 1.68779 | 1.69844 | 1.66044 | 9.46 | 24540.37 |
2779 | 2023.12.29 20:00 | close | 894 | 0.10 | 1.68779 | 1.69635 | 1.65835 | -6.84 | 24533.53 |
2780 | 2023.12.29 20:00 | close | 893 | 0.10 | 1.68779 | 1.70545 | 1.66745 | 59.48 | 24593.01 |
2781 | 2023.12.29 20:00 | close | 892 | 0.10 | 1.68779 | 1.70818 | 1.67018 | 79.48 | 24672.49 |
2782 | 2023.12.29 20:00 | close | 891 | 0.10 | 1.68779 | 1.70701 | 1.66901 | 70.58 | 24743.07 |
2783 | 2023.12.29 20:00 | close | 890 | 0.10 | 1.68779 | 1.70712 | 1.66912 | 71.38 | 24814.45 |
2784 | 2023.12.29 20:00 | close | 887 | 0.10 | 1.68779 | 1.70684 | 1.66884 | 69.00 | 24883.45 |
2785 | 2023.12.29 20:00 | buy | 929 | 0.10 | 1.68779 | 0.00000 | 0.00000 | ||
2786 | 2023.12.29 20:00 | modify | 929 | 0.10 | 1.68779 | 1.67879 | 1.71679 | ||
2787 | 2024.01.02 00:00 | buy | 930 | 0.10 | 1.68599 | 0.00000 | 0.00000 | ||
2788 | 2024.01.02 00:00 | modify | 930 | 0.10 | 1.68599 | 1.67699 | 1.71499 | ||
2789 | 2024.01.02 04:00 | buy | 931 | 0.10 | 1.68628 | 0.00000 | 0.00000 | ||
2790 | 2024.01.02 04:00 | modify | 931 | 0.10 | 1.68628 | 1.67728 | 1.71528 | ||
2791 | 2024.01.02 08:00 | buy | 932 | 0.10 | 1.68751 | 0.00000 | 0.00000 | ||
2792 | 2024.01.02 08:00 | modify | 932 | 0.10 | 1.68751 | 1.67851 | 1.71651 | ||
2793 | 2024.01.02 11:40 | s/l | 929 | 0.10 | 1.67879 | 1.67879 | 1.71679 | -66.17 | 24817.28 |
2794 | 2024.01.02 12:00 | buy | 933 | 0.10 | 1.68041 | 0.00000 | 0.00000 | ||
2795 | 2024.01.02 12:00 | modify | 933 | 0.10 | 1.68041 | 1.67141 | 1.70941 | ||
2796 | 2024.01.02 16:00 | buy | 934 | 0.10 | 1.68101 | 0.00000 | 0.00000 | ||
2797 | 2024.01.02 16:00 | modify | 934 | 0.10 | 1.68101 | 1.67201 | 1.71001 | ||
2798 | 2024.01.02 20:00 | buy | 935 | 0.10 | 1.68216 | 0.00000 | 0.00000 | ||
2799 | 2024.01.02 20:00 | modify | 935 | 0.10 | 1.68216 | 1.67316 | 1.71116 | ||
2800 | 2024.01.03 00:00 | buy | 936 | 0.10 | 1.68186 | 0.00000 | 0.00000 | ||
2801 | 2024.01.03 00:00 | modify | 936 | 0.10 | 1.68186 | 1.67286 | 1.71086 | ||
2802 | 2024.01.03 04:00 | buy | 937 | 0.10 | 1.68471 | 0.00000 | 0.00000 | ||
2803 | 2024.01.03 04:00 | modify | 937 | 0.10 | 1.68471 | 1.67571 | 1.71371 | ||
2804 | 2024.01.03 08:00 | buy | 938 | 0.10 | 1.68496 | 0.00000 | 0.00000 | ||
2805 | 2024.01.03 08:00 | modify | 938 | 0.10 | 1.68496 | 1.67596 | 1.71396 | ||
2806 | 2024.01.03 12:00 | buy | 939 | 0.10 | 1.68518 | 0.00000 | 0.00000 | ||
2807 | 2024.01.03 12:00 | modify | 939 | 0.10 | 1.68518 | 1.67618 | 1.71418 | ||
2808 | 2024.01.03 16:00 | buy | 940 | 0.10 | 1.68626 | 0.00000 | 0.00000 | ||
2809 | 2024.01.03 16:00 | modify | 940 | 0.10 | 1.68626 | 1.67726 | 1.71526 | ||
2810 | 2024.01.03 20:00 | buy | 941 | 0.10 | 1.69171 | 0.00000 | 0.00000 | ||
2811 | 2024.01.03 20:00 | modify | 941 | 0.10 | 1.69171 | 1.68271 | 1.72071 | ||
2812 | 2024.01.04 00:00 | buy | 942 | 0.10 | 1.69190 | 0.00000 | 0.00000 | ||
2813 | 2024.01.04 00:00 | modify | 942 | 0.10 | 1.69190 | 1.68290 | 1.72090 | ||
2814 | 2024.01.04 04:00 | buy | 943 | 0.10 | 1.69078 | 0.00000 | 0.00000 | ||
2815 | 2024.01.04 04:00 | modify | 943 | 0.10 | 1.69078 | 1.68178 | 1.71978 | ||
2816 | 2024.01.04 08:00 | buy | 944 | 0.10 | 1.69100 | 0.00000 | 0.00000 | ||
2817 | 2024.01.04 08:00 | modify | 944 | 0.10 | 1.69100 | 1.68200 | 1.72000 | ||
2818 | 2024.01.04 12:00 | buy | 945 | 0.10 | 1.69283 | 0.00000 | 0.00000 | ||
2819 | 2024.01.04 12:00 | modify | 945 | 0.10 | 1.69283 | 1.68383 | 1.72183 | ||
2820 | 2024.01.04 16:00 | buy | 946 | 0.10 | 1.69604 | 0.00000 | 0.00000 | ||
2821 | 2024.01.04 16:00 | modify | 946 | 0.10 | 1.69604 | 1.68704 | 1.72504 | ||
2822 | 2024.01.04 20:00 | buy | 947 | 0.10 | 1.69431 | 0.00000 | 0.00000 | ||
2823 | 2024.01.04 20:00 | modify | 947 | 0.10 | 1.69431 | 1.68531 | 1.72331 | ||
2824 | 2024.01.05 00:00 | buy | 948 | 0.10 | 1.69405 | 0.00000 | 0.00000 | ||
2825 | 2024.01.05 00:00 | modify | 948 | 0.10 | 1.69405 | 1.68505 | 1.72305 | ||
2826 | 2024.01.05 04:00 | buy | 949 | 0.10 | 1.69465 | 0.00000 | 0.00000 | ||
2827 | 2024.01.05 04:00 | modify | 949 | 0.10 | 1.69465 | 1.68565 | 1.72365 | ||
2828 | 2024.01.05 08:00 | buy | 950 | 0.10 | 1.69432 | 0.00000 | 0.00000 | ||
2829 | 2024.01.05 08:00 | modify | 950 | 0.10 | 1.69432 | 1.68532 | 1.72332 | ||
2830 | 2024.01.05 12:00 | buy | 951 | 0.10 | 1.69244 | 0.00000 | 0.00000 | ||
2831 | 2024.01.05 12:00 | modify | 951 | 0.10 | 1.69244 | 1.68344 | 1.72144 | ||
2832 | 2024.01.05 16:00 | buy | 952 | 0.10 | 1.69927 | 0.00000 | 0.00000 | ||
2833 | 2024.01.05 16:00 | modify | 952 | 0.10 | 1.69927 | 1.69027 | 1.72827 | ||
2834 | 2024.01.05 20:00 | buy | 953 | 0.10 | 1.70038 | 0.00000 | 0.00000 | ||
2835 | 2024.01.05 20:00 | modify | 953 | 0.10 | 1.70038 | 1.69138 | 1.72938 | ||
2836 | 2024.01.08 00:00 | buy | 954 | 0.10 | 1.69936 | 0.00000 | 0.00000 | ||
2837 | 2024.01.08 00:00 | modify | 954 | 0.10 | 1.69936 | 1.69036 | 1.72836 | ||
2838 | 2024.01.08 04:00 | buy | 955 | 0.10 | 1.69861 | 0.00000 | 0.00000 | ||
2839 | 2024.01.08 04:00 | modify | 955 | 0.10 | 1.69861 | 1.68961 | 1.72761 | ||
2840 | 2024.01.08 08:00 | buy | 956 | 0.10 | 1.70017 | 0.00000 | 0.00000 | ||
2841 | 2024.01.08 08:00 | modify | 956 | 0.10 | 1.70017 | 1.69117 | 1.72917 | ||
2842 | 2024.01.08 12:00 | buy | 957 | 0.10 | 1.70047 | 0.00000 | 0.00000 | ||
2843 | 2024.01.08 12:00 | modify | 957 | 0.10 | 1.70047 | 1.69147 | 1.72947 | ||
2844 | 2024.01.08 16:00 | buy | 958 | 0.10 | 1.70546 | 0.00000 | 0.00000 | ||
2845 | 2024.01.08 16:00 | modify | 958 | 0.10 | 1.70546 | 1.69646 | 1.73446 | ||
2846 | 2024.01.08 20:00 | buy | 959 | 0.10 | 1.70383 | 0.00000 | 0.00000 | ||
2847 | 2024.01.08 20:00 | modify | 959 | 0.10 | 1.70383 | 1.69483 | 1.73283 | ||
2848 | 2024.01.09 00:00 | buy | 960 | 0.10 | 1.70140 | 0.00000 | 0.00000 | ||
2849 | 2024.01.09 00:00 | modify | 960 | 0.10 | 1.70140 | 1.69240 | 1.73040 | ||
2850 | 2024.01.09 04:00 | buy | 961 | 0.10 | 1.70306 | 0.00000 | 0.00000 | ||
2851 | 2024.01.09 04:00 | modify | 961 | 0.10 | 1.70306 | 1.69406 | 1.73206 | ||
2852 | 2024.01.09 08:00 | buy | 962 | 0.10 | 1.70273 | 0.00000 | 0.00000 | ||
2853 | 2024.01.09 08:00 | modify | 962 | 0.10 | 1.70273 | 1.69373 | 1.73173 | ||
2854 | 2024.01.09 12:00 | buy | 963 | 0.10 | 1.70065 | 0.00000 | 0.00000 | ||
2855 | 2024.01.09 12:00 | modify | 963 | 0.10 | 1.70065 | 1.69165 | 1.72965 | ||
2856 | 2024.01.09 16:00 | buy | 964 | 0.10 | 1.70290 | 0.00000 | 0.00000 | ||
2857 | 2024.01.09 16:00 | modify | 964 | 0.10 | 1.70290 | 1.69390 | 1.73190 | ||
2858 | 2024.01.09 20:00 | buy | 965 | 0.10 | 1.70148 | 0.00000 | 0.00000 | ||
2859 | 2024.01.09 20:00 | modify | 965 | 0.10 | 1.70148 | 1.69248 | 1.73048 | ||
2860 | 2024.01.10 00:00 | buy | 966 | 0.10 | 1.70223 | 0.00000 | 0.00000 | ||
2861 | 2024.01.10 00:00 | modify | 966 | 0.10 | 1.70223 | 1.69323 | 1.73123 | ||
2862 | 2024.01.10 04:00 | buy | 967 | 0.10 | 1.69987 | 0.00000 | 0.00000 | ||
2863 | 2024.01.10 04:00 | modify | 967 | 0.10 | 1.69987 | 1.69087 | 1.72887 | ||
2864 | 2024.01.10 08:00 | buy | 968 | 0.10 | 1.69986 | 0.00000 | 0.00000 | ||
2865 | 2024.01.10 08:00 | modify | 968 | 0.10 | 1.69986 | 1.69086 | 1.72886 | ||
2866 | 2024.01.10 12:00 | buy | 969 | 0.10 | 1.70236 | 0.00000 | 0.00000 | ||
2867 | 2024.01.10 12:00 | modify | 969 | 0.10 | 1.70236 | 1.69336 | 1.73136 | ||
2868 | 2024.01.11 19:30 | t/p | 933 | 0.10 | 1.70941 | 1.67141 | 1.70941 | 211.13 | 25028.41 |
2869 | 2024.01.11 19:40 | t/p | 934 | 0.10 | 1.71001 | 1.67201 | 1.71001 | 211.13 | 25239.54 |
2870 | 2024.01.11 20:00 | buy | 970 | 0.10 | 1.70998 | 0.00000 | 0.00000 | ||
2871 | 2024.01.11 20:00 | modify | 970 | 0.10 | 1.70998 | 1.70098 | 1.73898 | ||
2872 | 2024.01.12 00:00 | buy | 971 | 0.10 | 1.70994 | 0.00000 | 0.00000 | ||
2873 | 2024.01.12 00:00 | modify | 971 | 0.10 | 1.70994 | 1.70094 | 1.73894 | ||
2874 | 2024.01.15 16:05 | t/p | 935 | 0.10 | 1.71116 | 1.67316 | 1.71116 | 210.89 | 25450.43 |
2875 | 2024.01.15 16:05 | t/p | 936 | 0.10 | 1.71086 | 1.67286 | 1.71086 | 211.00 | 25661.44 |
2876 | 2024.01.15 20:00 | buy | 972 | 0.10 | 1.71015 | 0.00000 | 0.00000 | ||
2877 | 2024.01.15 20:00 | modify | 972 | 0.10 | 1.71015 | 1.70115 | 1.73915 | ||
2878 | 2024.01.16 00:00 | buy | 973 | 0.10 | 1.70874 | 0.00000 | 0.00000 | ||
2879 | 2024.01.16 00:00 | modify | 973 | 0.10 | 1.70874 | 1.69974 | 1.73774 | ||
2880 | 2024.01.17 08:40 | t/p | 937 | 0.10 | 1.71371 | 1.67571 | 1.71371 | 210.77 | 25872.21 |
2881 | 2024.01.17 09:40 | t/p | 938 | 0.10 | 1.71396 | 1.67596 | 1.71396 | 210.76 | 26082.97 |
2882 | 2024.01.17 09:40 | t/p | 939 | 0.10 | 1.71418 | 1.67618 | 1.71418 | 210.77 | 26293.75 |
2883 | 2024.01.17 10:05 | t/p | 930 | 0.10 | 1.71499 | 1.67699 | 1.71499 | 210.66 | 26504.40 |
2884 | 2024.01.17 10:15 | t/p | 931 | 0.10 | 1.71528 | 1.67728 | 1.71528 | 210.66 | 26715.06 |
2885 | 2024.01.17 10:15 | t/p | 940 | 0.10 | 1.71526 | 1.67726 | 1.71526 | 210.77 | 26925.83 |
2886 | 2024.01.17 11:40 | t/p | 932 | 0.10 | 1.71651 | 1.67851 | 1.71651 | 210.66 | 27136.49 |
2887 | 2024.01.17 12:00 | buy | 974 | 0.10 | 1.71695 | 0.00000 | 0.00000 | ||
2888 | 2024.01.17 12:00 | modify | 974 | 0.10 | 1.71695 | 1.70795 | 1.74595 | ||
2889 | 2024.01.17 16:00 | buy | 975 | 0.10 | 1.71144 | 0.00000 | 0.00000 | ||
2890 | 2024.01.17 16:00 | modify | 975 | 0.10 | 1.71144 | 1.70244 | 1.74044 | ||
2891 | 2024.01.17 20:00 | buy | 976 | 0.10 | 1.71415 | 0.00000 | 0.00000 | ||
2892 | 2024.01.17 20:00 | modify | 976 | 0.10 | 1.71415 | 1.70515 | 1.74315 | ||
2893 | 2024.01.18 00:00 | buy | 977 | 0.10 | 1.71196 | 0.00000 | 0.00000 | ||
2894 | 2024.01.18 00:00 | modify | 977 | 0.10 | 1.71196 | 1.70296 | 1.74096 | ||
2895 | 2024.01.18 04:00 | buy | 978 | 0.10 | 1.71151 | 0.00000 | 0.00000 | ||
2896 | 2024.01.18 04:00 | modify | 978 | 0.10 | 1.71151 | 1.70251 | 1.74051 | ||
2897 | 2024.01.18 08:00 | buy | 979 | 0.10 | 1.71355 | 0.00000 | 0.00000 | ||
2898 | 2024.01.18 08:00 | modify | 979 | 0.10 | 1.71355 | 1.70455 | 1.74255 | ||
2899 | 2024.01.18 12:00 | buy | 980 | 0.10 | 1.71134 | 0.00000 | 0.00000 | ||
2900 | 2024.01.18 12:00 | modify | 980 | 0.10 | 1.71134 | 1.70234 | 1.74034 | ||
2901 | 2024.01.19 09:30 | s/l | 974 | 0.10 | 1.70795 | 1.70795 | 1.74595 | -66.41 | 27070.08 |
2902 | 2024.01.19 12:00 | buy | 981 | 0.10 | 1.70858 | 0.00000 | 0.00000 | ||
2903 | 2024.01.19 12:00 | modify | 981 | 0.10 | 1.70858 | 1.69958 | 1.73758 | ||
2904 | 2024.01.21 22:00 | s/l | 976 | 0.10 | 1.70515 | 1.70515 | 1.74315 | -66.41 | 27003.68 |
2905 | 2024.01.21 22:00 | s/l | 977 | 0.10 | 1.70296 | 1.70296 | 1.74096 | -66.05 | 26937.63 |
2906 | 2024.01.21 22:00 | s/l | 979 | 0.10 | 1.70455 | 1.70455 | 1.74255 | -66.05 | 26871.58 |
2907 | 2024.01.22 00:00 | buy | 982 | 0.10 | 1.70616 | 0.00000 | 0.00000 | ||
2908 | 2024.01.22 00:00 | modify | 982 | 0.10 | 1.70616 | 1.69716 | 1.73516 | ||
2909 | 2024.01.22 04:00 | buy | 983 | 0.10 | 1.70830 | 0.00000 | 0.00000 | ||
2910 | 2024.01.22 04:00 | modify | 983 | 0.10 | 1.70830 | 1.69930 | 1.73730 | ||
2911 | 2024.01.22 08:00 | buy | 984 | 0.10 | 1.70686 | 0.00000 | 0.00000 | ||
2912 | 2024.01.22 08:00 | modify | 984 | 0.10 | 1.70686 | 1.69786 | 1.73586 | ||
2913 | 2024.01.23 20:00 | close | 984 | 0.10 | 1.70766 | 1.69786 | 1.73586 | 5.74 | 26877.32 |
2914 | 2024.01.23 20:00 | close | 983 | 0.10 | 1.70766 | 1.69930 | 1.73730 | -4.81 | 26872.51 |
2915 | 2024.01.23 20:00 | close | 982 | 0.10 | 1.70766 | 1.69716 | 1.73516 | 10.86 | 26883.37 |
2916 | 2024.01.23 20:00 | close | 981 | 0.10 | 1.70766 | 1.69958 | 1.73758 | -6.98 | 26876.39 |
2917 | 2024.01.23 20:00 | close | 980 | 0.10 | 1.70766 | 1.70234 | 1.74034 | -27.32 | 26849.08 |
2918 | 2024.01.23 20:00 | close | 978 | 0.10 | 1.70766 | 1.70251 | 1.74051 | -28.57 | 26820.51 |
2919 | 2024.01.23 20:00 | close | 975 | 0.10 | 1.70766 | 1.70244 | 1.74044 | -28.40 | 26792.10 |
2920 | 2024.01.23 20:00 | close | 973 | 0.10 | 1.70766 | 1.69974 | 1.73774 | -8.74 | 26783.36 |
2921 | 2024.01.23 20:00 | close | 972 | 0.10 | 1.70766 | 1.70115 | 1.73915 | -19.19 | 26764.17 |
2922 | 2024.01.23 20:00 | close | 971 | 0.10 | 1.70766 | 1.70094 | 1.73894 | -17.78 | 26746.39 |
2923 | 2024.01.23 20:00 | close | 970 | 0.10 | 1.70766 | 1.70098 | 1.73898 | -18.19 | 26728.20 |
2924 | 2024.01.23 20:00 | close | 969 | 0.10 | 1.70766 | 1.69336 | 1.73136 | 37.27 | 26765.47 |
2925 | 2024.01.23 20:00 | close | 968 | 0.10 | 1.70766 | 1.69086 | 1.72886 | 55.59 | 26821.07 |
2926 | 2024.01.23 20:00 | close | 967 | 0.10 | 1.70766 | 1.69087 | 1.72887 | 55.51 | 26876.58 |
2927 | 2024.01.23 20:00 | close | 966 | 0.10 | 1.70766 | 1.69323 | 1.73123 | 38.22 | 26914.80 |
2928 | 2024.01.23 20:00 | close | 965 | 0.10 | 1.70766 | 1.69248 | 1.73048 | 43.60 | 26958.41 |
2929 | 2024.01.23 20:00 | close | 964 | 0.10 | 1.70766 | 1.69390 | 1.73190 | 33.20 | 26991.61 |
2930 | 2024.01.23 20:00 | close | 963 | 0.10 | 1.70766 | 1.69165 | 1.72965 | 49.68 | 27041.29 |
2931 | 2024.01.23 20:00 | close | 962 | 0.10 | 1.70766 | 1.69373 | 1.73173 | 34.44 | 27075.74 |
2932 | 2024.01.23 20:00 | close | 961 | 0.10 | 1.70766 | 1.69406 | 1.73206 | 32.02 | 27107.76 |
2933 | 2024.01.23 20:00 | close | 960 | 0.10 | 1.70766 | 1.69240 | 1.73040 | 44.18 | 27151.95 |
2934 | 2024.01.23 20:00 | close | 959 | 0.10 | 1.70766 | 1.69483 | 1.73283 | 26.27 | 27178.21 |
2935 | 2024.01.23 20:00 | close | 958 | 0.10 | 1.70766 | 1.69646 | 1.73446 | 14.33 | 27192.54 |
2936 | 2024.01.23 20:00 | close | 957 | 0.10 | 1.70766 | 1.69147 | 1.72947 | 50.89 | 27243.42 |
2937 | 2024.01.23 20:00 | close | 956 | 0.10 | 1.70766 | 1.69117 | 1.72917 | 53.08 | 27296.50 |
2938 | 2024.01.23 20:00 | close | 955 | 0.10 | 1.70766 | 1.68961 | 1.72761 | 64.51 | 27361.00 |
2939 | 2024.01.23 20:00 | close | 954 | 0.10 | 1.70766 | 1.69036 | 1.72836 | 59.02 | 27420.02 |
2940 | 2024.01.23 20:00 | close | 953 | 0.10 | 1.70766 | 1.69138 | 1.72938 | 51.43 | 27471.44 |
2941 | 2024.01.23 20:00 | close | 952 | 0.10 | 1.70766 | 1.69027 | 1.72827 | 59.56 | 27531.00 |
2942 | 2024.01.23 20:00 | close | 951 | 0.10 | 1.70766 | 1.68344 | 1.72144 | 109.59 | 27640.59 |
2943 | 2024.01.23 20:00 | close | 950 | 0.10 | 1.70766 | 1.68532 | 1.72332 | 95.82 | 27736.40 |
2944 | 2024.01.23 20:00 | close | 949 | 0.10 | 1.70766 | 1.68565 | 1.72365 | 93.40 | 27829.80 |
2945 | 2024.01.23 20:00 | close | 948 | 0.10 | 1.70766 | 1.68505 | 1.72305 | 97.80 | 27927.59 |
2946 | 2024.01.23 20:00 | close | 947 | 0.10 | 1.70766 | 1.68531 | 1.72331 | 95.77 | 28023.36 |
2947 | 2024.01.23 20:00 | close | 946 | 0.10 | 1.70766 | 1.68704 | 1.72504 | 83.10 | 28106.46 |
2948 | 2024.01.23 20:00 | close | 945 | 0.10 | 1.70766 | 1.68383 | 1.72183 | 106.61 | 28213.06 |
2949 | 2024.01.23 20:00 | close | 944 | 0.10 | 1.70766 | 1.68200 | 1.72000 | 120.02 | 28333.08 |
2950 | 2024.01.23 20:00 | close | 943 | 0.10 | 1.70766 | 1.68178 | 1.71978 | 121.63 | 28454.71 |
2951 | 2024.01.23 20:00 | close | 942 | 0.10 | 1.70766 | 1.68290 | 1.72090 | 113.43 | 28568.14 |
2952 | 2024.01.23 20:00 | close | 941 | 0.10 | 1.70766 | 1.68271 | 1.72071 | 114.46 | 28682.60 |
2953 | 2024.01.23 20:00 | sell | 985 | 0.10 | 1.70766 | 0.00000 | 0.00000 | ||
2954 | 2024.01.23 20:00 | modify | 985 | 0.10 | 1.70766 | 1.71666 | 1.67866 | ||
2955 | 2024.01.24 00:00 | sell | 986 | 0.10 | 1.70763 | 0.00000 | 0.00000 | ||
2956 | 2024.01.24 00:00 | modify | 986 | 0.10 | 1.70763 | 1.71663 | 1.67863 | ||
2957 | 2024.01.24 04:00 | sell | 987 | 0.10 | 1.71070 | 0.00000 | 0.00000 | ||
2958 | 2024.01.24 04:00 | modify | 987 | 0.10 | 1.71070 | 1.71970 | 1.68170 | ||
2959 | 2024.01.24 08:00 | sell | 988 | 0.10 | 1.70910 | 0.00000 | 0.00000 | ||
2960 | 2024.01.24 08:00 | modify | 988 | 0.10 | 1.70910 | 1.71810 | 1.68010 | ||
2961 | 2024.01.24 09:40 | s/l | 985 | 0.10 | 1.71666 | 1.71666 | 1.67866 | -66.25 | 28616.35 |
2962 | 2024.01.24 09:40 | s/l | 986 | 0.10 | 1.71663 | 1.71663 | 1.67863 | -65.92 | 28550.43 |
2963 | 2024.01.24 12:00 | sell | 989 | 0.10 | 1.71342 | 0.00000 | 0.00000 | ||
2964 | 2024.01.24 12:00 | modify | 989 | 0.10 | 1.71342 | 1.72242 | 1.68442 | ||
2965 | 2024.01.24 15:20 | s/l | 988 | 0.10 | 1.71810 | 1.71810 | 1.68010 | -65.92 | 28484.51 |
2966 | 2024.01.24 15:30 | s/l | 987 | 0.10 | 1.71970 | 1.71970 | 1.68170 | -65.91 | 28418.60 |
2967 | 2024.01.24 16:00 | sell | 990 | 0.10 | 1.71978 | 0.00000 | 0.00000 | ||
2968 | 2024.01.24 16:00 | modify | 990 | 0.10 | 1.71978 | 1.72878 | 1.69078 | ||
2969 | 2024.01.24 20:00 | sell | 991 | 0.10 | 1.71960 | 0.00000 | 0.00000 | ||
2970 | 2024.01.24 20:00 | modify | 991 | 0.10 | 1.71960 | 1.72860 | 1.69060 | ||
2971 | 2024.01.25 00:00 | close | 991 | 0.10 | 1.72043 | 1.72860 | 1.69060 | -7.07 | 28411.53 |
2972 | 2024.01.25 00:00 | close | 990 | 0.10 | 1.72043 | 1.72878 | 1.69078 | -5.75 | 28405.78 |
2973 | 2024.01.25 00:00 | close | 989 | 0.10 | 1.72043 | 1.72242 | 1.68442 | -52.33 | 28353.45 |
2974 | 2024.01.25 00:00 | buy | 992 | 0.10 | 1.72043 | 0.00000 | 0.00000 | ||
2975 | 2024.01.25 00:00 | modify | 992 | 0.10 | 1.72043 | 1.71143 | 1.74943 | ||
2976 | 2024.01.25 04:00 | buy | 993 | 0.10 | 1.71898 | 0.00000 | 0.00000 | ||
2977 | 2024.01.25 04:00 | modify | 993 | 0.10 | 1.71898 | 1.70998 | 1.74798 | ||
2978 | 2024.01.25 08:00 | buy | 994 | 0.10 | 1.72181 | 0.00000 | 0.00000 | ||
2979 | 2024.01.25 08:00 | modify | 994 | 0.10 | 1.72181 | 1.71281 | 1.75081 | ||
2980 | 2024.01.25 12:00 | buy | 995 | 0.10 | 1.72015 | 0.00000 | 0.00000 | ||
2981 | 2024.01.25 12:00 | modify | 995 | 0.10 | 1.72015 | 1.71115 | 1.74915 | ||
2982 | 2024.01.25 16:00 | buy | 996 | 0.10 | 1.71491 | 0.00000 | 0.00000 | ||
2983 | 2024.01.25 16:00 | modify | 996 | 0.10 | 1.71491 | 1.70591 | 1.74391 | ||
2984 | 2024.01.25 16:40 | s/l | 994 | 0.10 | 1.71281 | 1.71281 | 1.75081 | -65.93 | 28287.52 |
2985 | 2024.01.25 20:00 | buy | 997 | 0.10 | 1.71233 | 0.00000 | 0.00000 | ||
2986 | 2024.01.25 20:00 | modify | 997 | 0.10 | 1.71233 | 1.70333 | 1.74133 | ||
2987 | 2024.01.25 20:40 | s/l | 992 | 0.10 | 1.71143 | 1.71143 | 1.74943 | -65.93 | 28221.59 |
2988 | 2024.01.25 22:05 | s/l | 993 | 0.10 | 1.70998 | 1.70998 | 1.74798 | -65.93 | 28155.66 |
2989 | 2024.01.25 22:05 | s/l | 995 | 0.10 | 1.71115 | 1.71115 | 1.74915 | -65.93 | 28089.73 |
2990 | 2024.01.26 00:00 | buy | 998 | 0.10 | 1.71307 | 0.00000 | 0.00000 | ||
2991 | 2024.01.26 00:00 | modify | 998 | 0.10 | 1.71307 | 1.70407 | 1.74207 | ||
2992 | 2024.01.26 04:00 | buy | 999 | 0.10 | 1.71212 | 0.00000 | 0.00000 | ||
2993 | 2024.01.26 04:00 | modify | 999 | 0.10 | 1.71212 | 1.70312 | 1.74112 | ||
2994 | 2024.01.26 08:00 | buy | 1000 | 0.10 | 1.70910 | 0.00000 | 0.00000 | ||
2995 | 2024.01.26 08:00 | modify | 1000 | 0.10 | 1.70910 | 1.70010 | 1.73810 | ||
2996 | 2024.01.26 12:00 | buy | 1001 | 0.10 | 1.71349 | 0.00000 | 0.00000 | ||
2997 | 2024.01.26 12:00 | modify | 1001 | 0.10 | 1.71349 | 1.70449 | 1.74249 | ||
2998 | 2024.01.26 16:00 | buy | 1002 | 0.10 | 1.71103 | 0.00000 | 0.00000 | ||
2999 | 2024.01.26 16:00 | modify | 1002 | 0.10 | 1.71103 | 1.70203 | 1.74003 | ||
3000 | 2024.01.26 20:00 | buy | 1003 | 0.10 | 1.70883 | 0.00000 | 0.00000 | ||
3001 | 2024.01.26 20:00 | modify | 1003 | 0.10 | 1.70883 | 1.69983 | 1.73783 | ||
3002 | 2024.01.29 00:00 | buy | 1004 | 0.10 | 1.70873 | 0.00000 | 0.00000 | ||
3003 | 2024.01.29 00:00 | modify | 1004 | 0.10 | 1.70873 | 1.69973 | 1.73773 | ||
3004 | 2024.01.29 04:00 | buy | 1005 | 0.10 | 1.70870 | 0.00000 | 0.00000 | ||
3005 | 2024.01.29 04:00 | modify | 1005 | 0.10 | 1.70870 | 1.69970 | 1.73770 | ||
3006 | 2024.01.29 08:00 | buy | 1006 | 0.10 | 1.70808 | 0.00000 | 0.00000 | ||
3007 | 2024.01.29 08:00 | modify | 1006 | 0.10 | 1.70808 | 1.69908 | 1.73708 | ||
3008 | 2024.01.29 11:30 | s/l | 996 | 0.10 | 1.70591 | 1.70591 | 1.74391 | -66.17 | 28023.57 |
3009 | 2024.01.29 12:00 | buy | 1007 | 0.10 | 1.70565 | 0.00000 | 0.00000 | ||
3010 | 2024.01.29 12:00 | modify | 1007 | 0.10 | 1.70565 | 1.69665 | 1.73465 | ||
3011 | 2024.01.29 13:40 | s/l | 1001 | 0.10 | 1.70449 | 1.70449 | 1.74249 | -66.05 | 27957.52 |
3012 | 2024.01.29 14:40 | s/l | 998 | 0.10 | 1.70407 | 1.70407 | 1.74207 | -66.05 | 27891.47 |
3013 | 2024.01.29 16:00 | buy | 1008 | 0.10 | 1.70577 | 0.00000 | 0.00000 | ||
3014 | 2024.01.29 16:00 | modify | 1008 | 0.10 | 1.70577 | 1.69677 | 1.73477 | ||
3015 | 2024.01.29 20:00 | buy | 1009 | 0.10 | 1.70516 | 0.00000 | 0.00000 | ||
3016 | 2024.01.29 20:00 | modify | 1009 | 0.10 | 1.70516 | 1.69616 | 1.73416 | ||
3017 | 2024.01.29 22:15 | s/l | 997 | 0.10 | 1.70333 | 1.70333 | 1.74133 | -66.17 | 27825.30 |
3018 | 2024.01.30 00:00 | close | 1009 | 0.10 | 1.70467 | 1.69616 | 1.73416 | -3.71 | 27821.59 |
3019 | 2024.01.30 00:00 | close | 1008 | 0.10 | 1.70467 | 1.69677 | 1.73477 | -8.18 | 27813.41 |
3020 | 2024.01.30 00:00 | close | 1007 | 0.10 | 1.70467 | 1.69665 | 1.73465 | -7.30 | 27806.11 |
3021 | 2024.01.30 00:00 | close | 1006 | 0.10 | 1.70467 | 1.69908 | 1.73708 | -25.10 | 27781.01 |
3022 | 2024.01.30 00:00 | close | 1005 | 0.10 | 1.70467 | 1.69970 | 1.73770 | -29.64 | 27751.38 |
3023 | 2024.01.30 00:00 | close | 1004 | 0.10 | 1.70467 | 1.69973 | 1.73773 | -29.86 | 27721.52 |
3024 | 2024.01.30 00:00 | close | 1003 | 0.10 | 1.70467 | 1.69983 | 1.73783 | -30.71 | 27690.81 |
3025 | 2024.01.30 00:00 | close | 1002 | 0.10 | 1.70467 | 1.70203 | 1.74003 | -46.83 | 27643.98 |
3026 | 2024.01.30 00:00 | close | 1000 | 0.10 | 1.70467 | 1.70010 | 1.73810 | -32.69 | 27611.29 |
3027 | 2024.01.30 00:00 | close | 999 | 0.10 | 1.70467 | 1.70312 | 1.74112 | -54.81 | 27556.48 |
3028 | 2024.01.30 00:00 | sell | 1010 | 0.10 | 1.70467 | 0.00000 | 0.00000 | ||
3029 | 2024.01.30 00:00 | modify | 1010 | 0.10 | 1.70467 | 1.71367 | 1.67567 | ||
3030 | 2024.01.30 04:00 | sell | 1011 | 0.10 | 1.70396 | 0.00000 | 0.00000 | ||
3031 | 2024.01.30 04:00 | modify | 1011 | 0.10 | 1.70396 | 1.71296 | 1.67496 | ||
3032 | 2024.01.30 08:00 | sell | 1012 | 0.10 | 1.70200 | 0.00000 | 0.00000 | ||
3033 | 2024.01.30 08:00 | modify | 1012 | 0.10 | 1.70200 | 1.71100 | 1.67300 | ||
3034 | 2024.01.30 12:00 | sell | 1013 | 0.10 | 1.70006 | 0.00000 | 0.00000 | ||
3035 | 2024.01.30 12:00 | modify | 1013 | 0.10 | 1.70006 | 1.70906 | 1.67106 | ||
3036 | 2024.01.30 16:00 | sell | 1014 | 0.10 | 1.70087 | 0.00000 | 0.00000 | ||
3037 | 2024.01.30 16:00 | modify | 1014 | 0.10 | 1.70087 | 1.70987 | 1.67187 | ||
3038 | 2024.01.30 20:00 | sell | 1015 | 0.10 | 1.70094 | 0.00000 | 0.00000 | ||
3039 | 2024.01.30 20:00 | modify | 1015 | 0.10 | 1.70094 | 1.70994 | 1.67194 | ||
3040 | 2024.01.31 00:00 | sell | 1016 | 0.10 | 1.70105 | 0.00000 | 0.00000 | ||
3041 | 2024.01.31 00:00 | modify | 1016 | 0.10 | 1.70105 | 1.71005 | 1.67205 | ||
3042 | 2024.01.31 04:00 | sell | 1017 | 0.10 | 1.70121 | 0.00000 | 0.00000 | ||
3043 | 2024.01.31 04:00 | modify | 1017 | 0.10 | 1.70121 | 1.71021 | 1.67221 | ||
3044 | 2024.01.31 08:00 | sell | 1018 | 0.10 | 1.70040 | 0.00000 | 0.00000 | ||
3045 | 2024.01.31 08:00 | modify | 1018 | 0.10 | 1.70040 | 1.70940 | 1.67140 | ||
3046 | 2024.01.31 12:00 | sell | 1019 | 0.10 | 1.70329 | 0.00000 | 0.00000 | ||
3047 | 2024.01.31 12:00 | modify | 1019 | 0.10 | 1.70329 | 1.71229 | 1.67429 | ||
3048 | 2024.01.31 16:00 | sell | 1020 | 0.10 | 1.70090 | 0.00000 | 0.00000 | ||
3049 | 2024.01.31 16:00 | modify | 1020 | 0.10 | 1.70090 | 1.70990 | 1.67190 | ||
3050 | 2024.01.31 20:00 | sell | 1021 | 0.10 | 1.70333 | 0.00000 | 0.00000 | ||
3051 | 2024.01.31 20:00 | modify | 1021 | 0.10 | 1.70333 | 1.71233 | 1.67433 | ||
3052 | 2024.02.01 00:00 | sell | 1022 | 0.10 | 1.70294 | 0.00000 | 0.00000 | ||
3053 | 2024.02.01 00:00 | modify | 1022 | 0.10 | 1.70294 | 1.71194 | 1.67394 | ||
3054 | 2024.02.01 04:00 | sell | 1023 | 0.10 | 1.70333 | 0.00000 | 0.00000 | ||
3055 | 2024.02.01 04:00 | modify | 1023 | 0.10 | 1.70333 | 1.71233 | 1.67433 | ||
3056 | 2024.02.01 08:00 | sell | 1024 | 0.10 | 1.70294 | 0.00000 | 0.00000 | ||
3057 | 2024.02.01 08:00 | modify | 1024 | 0.10 | 1.70294 | 1.71194 | 1.67394 | ||
3058 | 2024.02.01 12:00 | sell | 1025 | 0.10 | 1.69900 | 0.00000 | 0.00000 | ||
3059 | 2024.02.01 12:00 | modify | 1025 | 0.10 | 1.69900 | 1.70800 | 1.67000 | ||
3060 | 2024.02.01 16:00 | sell | 1026 | 0.10 | 1.70092 | 0.00000 | 0.00000 | ||
3061 | 2024.02.01 16:00 | modify | 1026 | 0.10 | 1.70092 | 1.70992 | 1.67192 | ||
3062 | 2024.02.01 20:00 | sell | 1027 | 0.10 | 1.70615 | 0.00000 | 0.00000 | ||
3063 | 2024.02.01 20:00 | modify | 1027 | 0.10 | 1.70615 | 1.71515 | 1.67715 | ||
3064 | 2024.02.02 00:00 | sell | 1028 | 0.10 | 1.70582 | 0.00000 | 0.00000 | ||
3065 | 2024.02.02 00:00 | modify | 1028 | 0.10 | 1.70582 | 1.71482 | 1.67682 | ||
3066 | 2024.02.02 04:00 | sell | 1029 | 0.10 | 1.70498 | 0.00000 | 0.00000 | ||
3067 | 2024.02.02 04:00 | modify | 1029 | 0.10 | 1.70498 | 1.71398 | 1.67598 | ||
3068 | 2024.02.02 08:00 | sell | 1030 | 0.10 | 1.70596 | 0.00000 | 0.00000 | ||
3069 | 2024.02.02 08:00 | modify | 1030 | 0.10 | 1.70596 | 1.71496 | 1.67696 | ||
3070 | 2024.02.02 12:00 | sell | 1031 | 0.10 | 1.70646 | 0.00000 | 0.00000 | ||
3071 | 2024.02.02 12:00 | modify | 1031 | 0.10 | 1.70646 | 1.71546 | 1.67746 | ||
3072 | 2024.02.02 13:15 | s/l | 1025 | 0.10 | 1.70800 | 1.70800 | 1.67000 | -66.25 | 27490.24 |
3073 | 2024.02.02 16:00 | sell | 1032 | 0.10 | 1.70240 | 0.00000 | 0.00000 | ||
3074 | 2024.02.02 16:00 | modify | 1032 | 0.10 | 1.70240 | 1.71140 | 1.67340 | ||
3075 | 2024.02.02 20:00 | sell | 1033 | 0.10 | 1.70117 | 0.00000 | 0.00000 | ||
3076 | 2024.02.02 20:00 | modify | 1033 | 0.10 | 1.70117 | 1.71017 | 1.67217 | ||
3077 | 2024.02.05 00:00 | sell | 1034 | 0.10 | 1.69996 | 0.00000 | 0.00000 | ||
3078 | 2024.02.05 00:00 | modify | 1034 | 0.10 | 1.69996 | 1.70896 | 1.67096 | ||
3079 | 2024.02.05 04:00 | sell | 1035 | 0.10 | 1.69935 | 0.00000 | 0.00000 | ||
3080 | 2024.02.05 04:00 | modify | 1035 | 0.10 | 1.69935 | 1.70835 | 1.67035 | ||
3081 | 2024.02.05 08:00 | sell | 1036 | 0.10 | 1.70034 | 0.00000 | 0.00000 | ||
3082 | 2024.02.05 08:00 | modify | 1036 | 0.10 | 1.70034 | 1.70934 | 1.67134 | ||
3083 | 2024.02.05 12:00 | sell | 1037 | 0.10 | 1.69589 | 0.00000 | 0.00000 | ||
3084 | 2024.02.05 12:00 | modify | 1037 | 0.10 | 1.69589 | 1.70489 | 1.66689 | ||
3085 | 2024.02.05 16:00 | sell | 1038 | 0.10 | 1.69476 | 0.00000 | 0.00000 | ||
3086 | 2024.02.05 16:00 | modify | 1038 | 0.10 | 1.69476 | 1.70376 | 1.66576 | ||
3087 | 2024.02.05 20:00 | sell | 1039 | 0.10 | 1.69639 | 0.00000 | 0.00000 | ||
3088 | 2024.02.05 20:00 | modify | 1039 | 0.10 | 1.69639 | 1.70539 | 1.66739 | ||
3089 | 2024.02.06 00:00 | sell | 1040 | 0.10 | 1.69732 | 0.00000 | 0.00000 | ||
3090 | 2024.02.06 00:00 | modify | 1040 | 0.10 | 1.69732 | 1.70632 | 1.66832 | ||
3091 | 2024.02.06 04:00 | sell | 1041 | 0.10 | 1.69566 | 0.00000 | 0.00000 | ||
3092 | 2024.02.06 04:00 | modify | 1041 | 0.10 | 1.69566 | 1.70466 | 1.66666 | ||
3093 | 2024.02.06 08:00 | sell | 1042 | 0.10 | 1.69663 | 0.00000 | 0.00000 | ||
3094 | 2024.02.06 08:00 | modify | 1042 | 0.10 | 1.69663 | 1.70563 | 1.66763 | ||
3095 | 2024.02.06 12:00 | sell | 1043 | 0.10 | 1.69792 | 0.00000 | 0.00000 | ||
3096 | 2024.02.06 12:00 | modify | 1043 | 0.10 | 1.69792 | 1.70692 | 1.66892 | ||
3097 | 2024.02.06 16:00 | sell | 1044 | 0.10 | 1.70061 | 0.00000 | 0.00000 | ||
3098 | 2024.02.06 16:00 | modify | 1044 | 0.10 | 1.70061 | 1.70961 | 1.67161 | ||
3099 | 2024.02.06 20:00 | sell | 1045 | 0.10 | 1.69803 | 0.00000 | 0.00000 | ||
3100 | 2024.02.06 20:00 | modify | 1045 | 0.10 | 1.69803 | 1.70703 | 1.66903 | ||
3101 | 2024.02.07 00:00 | sell | 1046 | 0.10 | 1.70002 | 0.00000 | 0.00000 | ||
3102 | 2024.02.07 00:00 | modify | 1046 | 0.10 | 1.70002 | 1.70902 | 1.67102 | ||
3103 | 2024.02.07 04:00 | sell | 1047 | 0.10 | 1.69896 | 0.00000 | 0.00000 | ||
3104 | 2024.02.07 04:00 | modify | 1047 | 0.10 | 1.69896 | 1.70796 | 1.66996 | ||
3105 | 2024.02.07 08:00 | sell | 1048 | 0.10 | 1.70226 | 0.00000 | 0.00000 | ||
3106 | 2024.02.07 08:00 | modify | 1048 | 0.10 | 1.70226 | 1.71126 | 1.67326 | ||
3107 | 2024.02.07 12:00 | sell | 1049 | 0.10 | 1.70209 | 0.00000 | 0.00000 | ||
3108 | 2024.02.07 12:00 | modify | 1049 | 0.10 | 1.70209 | 1.71109 | 1.67309 | ||
3109 | 2024.02.07 16:00 | sell | 1050 | 0.10 | 1.70103 | 0.00000 | 0.00000 | ||
3110 | 2024.02.07 16:00 | modify | 1050 | 0.10 | 1.70103 | 1.71003 | 1.67203 | ||
3111 | 2024.02.12 04:00 | close | 1050 | 0.10 | 1.70027 | 1.71003 | 1.67203 | 3.92 | 27494.16 |
3112 | 2024.02.12 04:00 | close | 1049 | 0.10 | 1.70027 | 1.71109 | 1.67309 | 11.68 | 27505.84 |
3113 | 2024.02.12 04:00 | close | 1048 | 0.10 | 1.70027 | 1.71126 | 1.67326 | 12.93 | 27518.78 |
3114 | 2024.02.12 04:00 | close | 1047 | 0.10 | 1.70027 | 1.70796 | 1.66996 | -11.24 | 27507.54 |
3115 | 2024.02.12 04:00 | close | 1046 | 0.10 | 1.70027 | 1.70902 | 1.67102 | -3.48 | 27504.06 |
3116 | 2024.02.12 04:00 | close | 1045 | 0.10 | 1.70027 | 1.70703 | 1.66903 | -18.38 | 27485.69 |
3117 | 2024.02.12 04:00 | close | 1044 | 0.10 | 1.70027 | 1.70961 | 1.67161 | 0.51 | 27486.20 |
3118 | 2024.02.12 04:00 | close | 1043 | 0.10 | 1.70027 | 1.70692 | 1.66892 | -19.19 | 27467.02 |
3119 | 2024.02.12 04:00 | close | 1042 | 0.10 | 1.70027 | 1.70563 | 1.66763 | -28.64 | 27438.38 |
3120 | 2024.02.12 04:00 | close | 1041 | 0.10 | 1.70027 | 1.70466 | 1.66666 | -35.74 | 27402.65 |
3121 | 2024.02.12 04:00 | close | 1040 | 0.10 | 1.70027 | 1.70632 | 1.66832 | -23.58 | 27379.07 |
3122 | 2024.02.12 04:00 | close | 1039 | 0.10 | 1.70027 | 1.70539 | 1.66739 | -30.72 | 27348.35 |
3123 | 2024.02.12 04:00 | close | 1038 | 0.10 | 1.70027 | 1.70376 | 1.66576 | -42.65 | 27305.69 |
3124 | 2024.02.12 04:00 | close | 1037 | 0.10 | 1.70027 | 1.70489 | 1.66689 | -34.38 | 27271.31 |
3125 | 2024.02.12 04:00 | close | 1036 | 0.10 | 1.70027 | 1.70934 | 1.67134 | -1.79 | 27269.51 |
3126 | 2024.02.12 04:00 | close | 1035 | 0.10 | 1.70027 | 1.70835 | 1.67035 | -9.04 | 27260.47 |
3127 | 2024.02.12 04:00 | close | 1034 | 0.10 | 1.70027 | 1.70896 | 1.67096 | -4.57 | 27255.89 |
3128 | 2024.02.12 04:00 | close | 1033 | 0.10 | 1.70027 | 1.71017 | 1.67217 | 3.96 | 27259.85 |
3129 | 2024.02.12 04:00 | close | 1032 | 0.10 | 1.70027 | 1.71140 | 1.67340 | 12.97 | 27272.82 |
3130 | 2024.02.12 04:00 | close | 1031 | 0.10 | 1.70027 | 1.71546 | 1.67746 | 42.71 | 27315.52 |
3131 | 2024.02.12 04:00 | close | 1030 | 0.10 | 1.70027 | 1.71496 | 1.67696 | 39.05 | 27354.57 |
3132 | 2024.02.12 04:00 | close | 1029 | 0.10 | 1.70027 | 1.71398 | 1.67598 | 31.87 | 27386.44 |
3133 | 2024.02.12 04:00 | close | 1028 | 0.10 | 1.70027 | 1.71482 | 1.67682 | 38.02 | 27424.45 |
3134 | 2024.02.12 04:00 | close | 1027 | 0.10 | 1.70027 | 1.71515 | 1.67715 | 40.11 | 27464.56 |
3135 | 2024.02.12 04:00 | close | 1026 | 0.10 | 1.70027 | 1.70992 | 1.67192 | 1.80 | 27466.36 |
3136 | 2024.02.12 04:00 | close | 1024 | 0.10 | 1.70027 | 1.71194 | 1.67394 | 16.60 | 27482.95 |
3137 | 2024.02.12 04:00 | close | 1023 | 0.10 | 1.70027 | 1.71233 | 1.67433 | 19.45 | 27502.40 |
3138 | 2024.02.12 04:00 | close | 1022 | 0.10 | 1.70027 | 1.71194 | 1.67394 | 16.60 | 27519.00 |
3139 | 2024.02.12 04:00 | close | 1021 | 0.10 | 1.70027 | 1.71233 | 1.67433 | 18.46 | 27537.46 |
3140 | 2024.02.12 04:00 | close | 1020 | 0.10 | 1.70027 | 1.70990 | 1.67190 | 0.67 | 27538.13 |
3141 | 2024.02.12 04:00 | close | 1019 | 0.10 | 1.70027 | 1.71229 | 1.67429 | 18.17 | 27556.29 |
3142 | 2024.02.12 04:00 | close | 1018 | 0.10 | 1.70027 | 1.70940 | 1.67140 | -3.00 | 27553.29 |
3143 | 2024.02.12 04:00 | close | 1017 | 0.10 | 1.70027 | 1.71021 | 1.67221 | 2.94 | 27556.23 |
3144 | 2024.02.12 04:00 | close | 1016 | 0.10 | 1.70027 | 1.71005 | 1.67205 | 1.77 | 27558.00 |
3145 | 2024.02.12 04:00 | close | 1015 | 0.10 | 1.70027 | 1.70994 | 1.67194 | 0.63 | 27558.63 |
3146 | 2024.02.12 04:00 | close | 1014 | 0.10 | 1.70027 | 1.70987 | 1.67187 | 0.12 | 27558.75 |
3147 | 2024.02.12 04:00 | close | 1013 | 0.10 | 1.70027 | 1.70906 | 1.67106 | -5.82 | 27552.93 |
3148 | 2024.02.12 04:00 | close | 1012 | 0.10 | 1.70027 | 1.71100 | 1.67300 | 8.39 | 27561.32 |
3149 | 2024.02.12 04:00 | close | 1011 | 0.10 | 1.70027 | 1.71296 | 1.67496 | 22.75 | 27584.07 |
3150 | 2024.02.12 04:00 | close | 1010 | 0.10 | 1.70027 | 1.71367 | 1.67567 | 27.95 | 27612.02 |
3151 | 2024.02.12 04:00 | buy | 1051 | 0.10 | 1.70027 | 0.00000 | 0.00000 | ||
3152 | 2024.02.12 04:00 | modify | 1051 | 0.10 | 1.70027 | 1.69127 | 1.72927 | ||
3153 | 2024.02.12 08:00 | buy | 1052 | 0.10 | 1.70168 | 0.00000 | 0.00000 | ||
3154 | 2024.02.12 08:00 | modify | 1052 | 0.10 | 1.70168 | 1.69268 | 1.73068 | ||
3155 | 2024.02.12 12:00 | buy | 1053 | 0.10 | 1.69919 | 0.00000 | 0.00000 | ||
3156 | 2024.02.12 12:00 | modify | 1053 | 0.10 | 1.69919 | 1.69019 | 1.72819 | ||
3157 | 2024.02.12 16:00 | buy | 1054 | 0.10 | 1.69679 | 0.00000 | 0.00000 | ||
3158 | 2024.02.12 16:00 | modify | 1054 | 0.10 | 1.69679 | 1.68779 | 1.72579 | ||
3159 | 2024.02.12 20:00 | buy | 1055 | 0.10 | 1.69901 | 0.00000 | 0.00000 | ||
3160 | 2024.02.12 20:00 | modify | 1055 | 0.10 | 1.69901 | 1.69001 | 1.72801 | ||
3161 | 2024.02.13 00:00 | buy | 1056 | 0.10 | 1.69937 | 0.00000 | 0.00000 | ||
3162 | 2024.02.13 00:00 | modify | 1056 | 0.10 | 1.69937 | 1.69037 | 1.72837 | ||
3163 | 2024.02.13 04:00 | buy | 1057 | 0.10 | 1.69773 | 0.00000 | 0.00000 | ||
3164 | 2024.02.13 04:00 | modify | 1057 | 0.10 | 1.69773 | 1.68873 | 1.72673 | ||
3165 | 2024.02.13 08:00 | buy | 1058 | 0.10 | 1.70250 | 0.00000 | 0.00000 | ||
3166 | 2024.02.13 08:00 | modify | 1058 | 0.10 | 1.70250 | 1.69350 | 1.73150 | ||
3167 | 2024.02.13 12:00 | buy | 1059 | 0.10 | 1.70405 | 0.00000 | 0.00000 | ||
3168 | 2024.02.13 12:00 | modify | 1059 | 0.10 | 1.70405 | 1.69505 | 1.73305 | ||
3169 | 2024.02.13 16:00 | buy | 1060 | 0.10 | 1.70814 | 0.00000 | 0.00000 | ||
3170 | 2024.02.13 16:00 | modify | 1060 | 0.10 | 1.70814 | 1.69914 | 1.73714 | ||
3171 | 2024.02.13 20:00 | buy | 1061 | 0.10 | 1.70853 | 0.00000 | 0.00000 | ||
3172 | 2024.02.13 20:00 | modify | 1061 | 0.10 | 1.70853 | 1.69953 | 1.73753 | ||
3173 | 2024.02.14 00:00 | buy | 1062 | 0.10 | 1.70836 | 0.00000 | 0.00000 | ||
3174 | 2024.02.14 00:00 | modify | 1062 | 0.10 | 1.70836 | 1.69936 | 1.73736 | ||
3175 | 2024.02.14 04:00 | buy | 1063 | 0.10 | 1.70895 | 0.00000 | 0.00000 | ||
3176 | 2024.02.14 04:00 | modify | 1063 | 0.10 | 1.70895 | 1.69995 | 1.73795 | ||
3177 | 2024.02.14 08:00 | buy | 1064 | 0.10 | 1.70309 | 0.00000 | 0.00000 | ||
3178 | 2024.02.14 08:00 | modify | 1064 | 0.10 | 1.70309 | 1.69409 | 1.73209 | ||
3179 | 2024.02.14 09:30 | s/l | 1061 | 0.10 | 1.69953 | 1.69953 | 1.73753 | -66.05 | 27545.97 |
3180 | 2024.02.14 09:30 | s/l | 1062 | 0.10 | 1.69936 | 1.69936 | 1.73736 | -65.93 | 27480.04 |
3181 | 2024.02.14 09:30 | s/l | 1063 | 0.10 | 1.69995 | 1.69995 | 1.73795 | -65.93 | 27414.11 |
3182 | 2024.02.14 09:40 | s/l | 1060 | 0.10 | 1.69914 | 1.69914 | 1.73714 | -66.05 | 27348.06 |
3183 | 2024.02.14 12:00 | buy | 1065 | 0.10 | 1.69931 | 0.00000 | 0.00000 | ||
3184 | 2024.02.14 12:00 | modify | 1065 | 0.10 | 1.69931 | 1.69031 | 1.72831 | ||
3185 | 2024.02.14 16:00 | buy | 1066 | 0.10 | 1.70134 | 0.00000 | 0.00000 | ||
3186 | 2024.02.14 16:00 | modify | 1066 | 0.10 | 1.70134 | 1.69234 | 1.73034 | ||
3187 | 2024.02.14 20:00 | buy | 1067 | 0.10 | 1.70181 | 0.00000 | 0.00000 | ||
3188 | 2024.02.14 20:00 | modify | 1067 | 0.10 | 1.70181 | 1.69281 | 1.73081 | ||
3189 | 2024.02.15 00:00 | buy | 1068 | 0.10 | 1.70174 | 0.00000 | 0.00000 | ||
3190 | 2024.02.15 00:00 | modify | 1068 | 0.10 | 1.70174 | 1.69274 | 1.73074 | ||
3191 | 2024.02.15 04:00 | buy | 1069 | 0.10 | 1.70215 | 0.00000 | 0.00000 | ||
3192 | 2024.02.15 04:00 | modify | 1069 | 0.10 | 1.70215 | 1.69315 | 1.73115 | ||
3193 | 2024.02.15 08:00 | buy | 1070 | 0.10 | 1.69944 | 0.00000 | 0.00000 | ||
3194 | 2024.02.15 08:00 | modify | 1070 | 0.10 | 1.69944 | 1.69044 | 1.72844 | ||
3195 | 2024.02.15 12:00 | buy | 1071 | 0.10 | 1.69962 | 0.00000 | 0.00000 | ||
3196 | 2024.02.15 12:00 | modify | 1071 | 0.10 | 1.69962 | 1.69062 | 1.72862 | ||
3197 | 2024.02.15 16:00 | buy | 1072 | 0.10 | 1.69910 | 0.00000 | 0.00000 | ||
3198 | 2024.02.15 16:00 | modify | 1072 | 0.10 | 1.69910 | 1.69010 | 1.72810 | ||
3199 | 2024.02.15 20:00 | buy | 1073 | 0.10 | 1.69705 | 0.00000 | 0.00000 | ||
3200 | 2024.02.15 20:00 | modify | 1073 | 0.10 | 1.69705 | 1.68805 | 1.72605 | ||
3201 | 2024.02.15 22:05 | s/l | 1059 | 0.10 | 1.69505 | 1.69505 | 1.73305 | -66.41 | 27281.66 |
3202 | 2024.02.15 22:15 | s/l | 1064 | 0.10 | 1.69409 | 1.69409 | 1.73209 | -66.29 | 27215.37 |
3203 | 2024.02.16 00:00 | buy | 1074 | 0.10 | 1.69687 | 0.00000 | 0.00000 | ||
3204 | 2024.02.16 00:00 | modify | 1074 | 0.10 | 1.69687 | 1.68787 | 1.72587 | ||
3205 | 2024.02.16 04:00 | buy | 1075 | 0.10 | 1.69682 | 0.00000 | 0.00000 | ||
3206 | 2024.02.16 04:00 | modify | 1075 | 0.10 | 1.69682 | 1.68782 | 1.72582 | ||
3207 | 2024.02.16 08:00 | buy | 1076 | 0.10 | 1.69726 | 0.00000 | 0.00000 | ||
3208 | 2024.02.16 08:00 | modify | 1076 | 0.10 | 1.69726 | 1.68826 | 1.72626 | ||
3209 | 2024.02.16 12:00 | buy | 1077 | 0.10 | 1.69824 | 0.00000 | 0.00000 | ||
3210 | 2024.02.16 12:00 | modify | 1077 | 0.10 | 1.69824 | 1.68924 | 1.72724 | ||
3211 | 2024.02.16 16:00 | buy | 1078 | 0.10 | 1.69704 | 0.00000 | 0.00000 | ||
3212 | 2024.02.16 16:00 | modify | 1078 | 0.10 | 1.69704 | 1.68804 | 1.72604 | ||
3213 | 2024.02.16 20:00 | buy | 1079 | 0.10 | 1.70103 | 0.00000 | 0.00000 | ||
3214 | 2024.02.16 20:00 | modify | 1079 | 0.10 | 1.70103 | 1.69203 | 1.73003 | ||
3215 | 2024.02.19 00:00 | close | 1079 | 0.10 | 1.69947 | 1.69203 | 1.73003 | -11.55 | 27203.82 |
3216 | 2024.02.19 00:00 | close | 1078 | 0.10 | 1.69947 | 1.68804 | 1.72604 | 17.68 | 27221.50 |
3217 | 2024.02.19 00:00 | close | 1077 | 0.10 | 1.69947 | 1.68924 | 1.72724 | 8.89 | 27230.39 |
3218 | 2024.02.19 00:00 | close | 1076 | 0.10 | 1.69947 | 1.68826 | 1.72626 | 16.07 | 27246.47 |
3219 | 2024.02.19 00:00 | close | 1075 | 0.10 | 1.69947 | 1.68782 | 1.72582 | 19.29 | 27265.76 |
3220 | 2024.02.19 00:00 | close | 1074 | 0.10 | 1.69947 | 1.68787 | 1.72587 | 18.93 | 27284.69 |
3221 | 2024.02.19 00:00 | close | 1073 | 0.10 | 1.69947 | 1.68805 | 1.72605 | 17.49 | 27302.18 |
3222 | 2024.02.19 00:00 | close | 1072 | 0.10 | 1.69947 | 1.69010 | 1.72810 | 2.47 | 27304.65 |
3223 | 2024.02.19 00:00 | close | 1071 | 0.10 | 1.69947 | 1.69062 | 1.72862 | -1.34 | 27303.31 |
3224 | 2024.02.19 00:00 | close | 1070 | 0.10 | 1.69947 | 1.69044 | 1.72844 | -0.02 | 27303.30 |
3225 | 2024.02.19 00:00 | close | 1069 | 0.10 | 1.69947 | 1.69315 | 1.73115 | -19.87 | 27283.43 |
3226 | 2024.02.19 00:00 | close | 1068 | 0.10 | 1.69947 | 1.69274 | 1.73074 | -16.87 | 27266.56 |
3227 | 2024.02.19 00:00 | close | 1067 | 0.10 | 1.69947 | 1.69281 | 1.73081 | -17.73 | 27248.83 |
3228 | 2024.02.19 00:00 | close | 1066 | 0.10 | 1.69947 | 1.69234 | 1.73034 | -14.29 | 27234.53 |
3229 | 2024.02.19 00:00 | close | 1065 | 0.10 | 1.69947 | 1.69031 | 1.72831 | 0.58 | 27235.11 |
3230 | 2024.02.19 00:00 | close | 1058 | 0.10 | 1.69947 | 1.69350 | 1.73150 | -22.90 | 27212.20 |
3231 | 2024.02.19 00:00 | close | 1057 | 0.10 | 1.69947 | 1.68873 | 1.72673 | 12.04 | 27224.24 |
3232 | 2024.02.19 00:00 | close | 1056 | 0.10 | 1.69947 | 1.69037 | 1.72837 | 0.02 | 27224.25 |
3233 | 2024.02.19 00:00 | close | 1055 | 0.10 | 1.69947 | 1.69001 | 1.72801 | 2.54 | 27226.79 |
3234 | 2024.02.19 00:00 | close | 1054 | 0.10 | 1.69947 | 1.68779 | 1.72579 | 18.80 | 27245.59 |
3235 | 2024.02.19 00:00 | close | 1053 | 0.10 | 1.69947 | 1.69019 | 1.72819 | 1.22 | 27246.80 |
3236 | 2024.02.19 00:00 | close | 1052 | 0.10 | 1.69947 | 1.69268 | 1.73068 | -17.02 | 27229.78 |
3237 | 2024.02.19 00:00 | close | 1051 | 0.10 | 1.69947 | 1.69127 | 1.72927 | -6.69 | 27223.09 |
3238 | 2024.02.19 00:00 | sell | 1080 | 0.10 | 1.69947 | 0.00000 | 0.00000 | ||
3239 | 2024.02.19 00:00 | modify | 1080 | 0.10 | 1.69947 | 1.70847 | 1.67047 | ||
3240 | 2024.02.19 04:00 | sell | 1081 | 0.10 | 1.70022 | 0.00000 | 0.00000 | ||
3241 | 2024.02.19 04:00 | modify | 1081 | 0.10 | 1.70022 | 1.70922 | 1.67122 | ||
3242 | 2024.02.19 08:00 | sell | 1082 | 0.10 | 1.70059 | 0.00000 | 0.00000 | ||
3243 | 2024.02.19 08:00 | modify | 1082 | 0.10 | 1.70059 | 1.70959 | 1.67159 | ||
3244 | 2024.02.19 12:00 | sell | 1083 | 0.10 | 1.69910 | 0.00000 | 0.00000 | ||
3245 | 2024.02.19 12:00 | modify | 1083 | 0.10 | 1.69910 | 1.70810 | 1.67010 | ||
3246 | 2024.02.19 16:00 | sell | 1084 | 0.10 | 1.69828 | 0.00000 | 0.00000 | ||
3247 | 2024.02.19 16:00 | modify | 1084 | 0.10 | 1.69828 | 1.70728 | 1.66928 | ||
3248 | 2024.02.19 20:00 | sell | 1085 | 0.10 | 1.69920 | 0.00000 | 0.00000 | ||
3249 | 2024.02.19 20:00 | modify | 1085 | 0.10 | 1.69920 | 1.70820 | 1.67020 | ||
3250 | 2024.02.20 00:00 | sell | 1086 | 0.10 | 1.69905 | 0.00000 | 0.00000 | ||
3251 | 2024.02.20 00:00 | modify | 1086 | 0.10 | 1.69905 | 1.70805 | 1.67005 | ||
3252 | 2024.02.20 04:00 | sell | 1087 | 0.10 | 1.69967 | 0.00000 | 0.00000 | ||
3253 | 2024.02.20 04:00 | modify | 1087 | 0.10 | 1.69967 | 1.70867 | 1.67067 | ||
3254 | 2024.02.20 08:00 | sell | 1088 | 0.10 | 1.70083 | 0.00000 | 0.00000 | ||
3255 | 2024.02.20 08:00 | modify | 1088 | 0.10 | 1.70083 | 1.70983 | 1.67183 | ||
3256 | 2024.02.20 12:00 | sell | 1089 | 0.10 | 1.69790 | 0.00000 | 0.00000 | ||
3257 | 2024.02.20 12:00 | modify | 1089 | 0.10 | 1.69790 | 1.70690 | 1.66890 | ||
3258 | 2024.02.20 13:30 | s/l | 1089 | 0.10 | 1.70690 | 1.70690 | 1.66890 | -65.92 | 27157.17 |
3259 | 2024.02.20 13:40 | s/l | 1080 | 0.10 | 1.70847 | 1.70847 | 1.67047 | -66.25 | 27090.92 |
3260 | 2024.02.20 13:40 | s/l | 1081 | 0.10 | 1.70922 | 1.70922 | 1.67122 | -66.25 | 27024.67 |
3261 | 2024.02.20 13:40 | s/l | 1082 | 0.10 | 1.70959 | 1.70959 | 1.67159 | -66.25 | 26958.42 |
3262 | 2024.02.20 13:40 | s/l | 1083 | 0.10 | 1.70810 | 1.70810 | 1.67010 | -66.25 | 26892.17 |
3263 | 2024.02.20 13:40 | s/l | 1084 | 0.10 | 1.70728 | 1.70728 | 1.66928 | -66.25 | 26825.92 |
3264 | 2024.02.20 13:40 | s/l | 1085 | 0.10 | 1.70820 | 1.70820 | 1.67020 | -66.25 | 26759.67 |
3265 | 2024.02.20 13:40 | s/l | 1086 | 0.10 | 1.70805 | 1.70805 | 1.67005 | -65.92 | 26693.75 |
3266 | 2024.02.20 13:40 | s/l | 1087 | 0.10 | 1.70867 | 1.70867 | 1.67067 | -65.92 | 26627.83 |
3267 | 2024.02.20 13:40 | s/l | 1088 | 0.10 | 1.70983 | 1.70983 | 1.67183 | -65.91 | 26561.92 |
3268 | 2024.02.20 16:00 | sell | 1090 | 0.10 | 1.71051 | 0.00000 | 0.00000 | ||
3269 | 2024.02.20 16:00 | modify | 1090 | 0.10 | 1.71051 | 1.71951 | 1.68151 | ||
3270 | 2024.02.20 20:00 | sell | 1091 | 0.10 | 1.70634 | 0.00000 | 0.00000 | ||
3271 | 2024.02.20 20:00 | modify | 1091 | 0.10 | 1.70634 | 1.71534 | 1.67734 | ||
3272 | 2024.02.21 00:00 | sell | 1092 | 0.10 | 1.70719 | 0.00000 | 0.00000 | ||
3273 | 2024.02.21 00:00 | modify | 1092 | 0.10 | 1.70719 | 1.71619 | 1.67819 | ||
3274 | 2024.02.21 04:00 | sell | 1093 | 0.10 | 1.70689 | 0.00000 | 0.00000 | ||
3275 | 2024.02.21 04:00 | modify | 1093 | 0.10 | 1.70689 | 1.71589 | 1.67789 | ||
3276 | 2024.02.21 08:00 | sell | 1094 | 0.10 | 1.70720 | 0.00000 | 0.00000 | ||
3277 | 2024.02.21 08:00 | modify | 1094 | 0.10 | 1.70720 | 1.71620 | 1.67820 | ||
3278 | 2024.02.21 12:00 | close | 1094 | 0.10 | 1.70690 | 1.71620 | 1.67820 | 2.20 | 26564.12 |
3279 | 2024.02.21 12:00 | close | 1093 | 0.10 | 1.70690 | 1.71589 | 1.67789 | -0.07 | 26564.05 |
3280 | 2024.02.21 12:00 | close | 1092 | 0.10 | 1.70690 | 1.71619 | 1.67819 | 2.13 | 26566.18 |
3281 | 2024.02.21 12:00 | close | 1091 | 0.10 | 1.70690 | 1.71534 | 1.67734 | -4.43 | 26561.75 |
3282 | 2024.02.21 12:00 | close | 1090 | 0.10 | 1.70690 | 1.71951 | 1.68151 | 26.12 | 26587.87 |
3283 | 2024.02.21 12:00 | buy | 1095 | 0.10 | 1.70690 | 0.00000 | 0.00000 | ||
3284 | 2024.02.21 12:00 | modify | 1095 | 0.10 | 1.70690 | 1.69790 | 1.73590 | ||
3285 | 2024.02.21 16:00 | buy | 1096 | 0.10 | 1.70461 | 0.00000 | 0.00000 | ||
3286 | 2024.02.21 16:00 | modify | 1096 | 0.10 | 1.70461 | 1.69561 | 1.73361 | ||
3287 | 2024.02.21 20:00 | buy | 1097 | 0.10 | 1.70593 | 0.00000 | 0.00000 | ||
3288 | 2024.02.21 20:00 | modify | 1097 | 0.10 | 1.70593 | 1.69693 | 1.73493 | ||
3289 | 2024.02.22 00:00 | buy | 1098 | 0.10 | 1.70581 | 0.00000 | 0.00000 | ||
3290 | 2024.02.22 00:00 | modify | 1098 | 0.10 | 1.70581 | 1.69681 | 1.73481 | ||
3291 | 2024.02.22 04:00 | buy | 1099 | 0.10 | 1.70469 | 0.00000 | 0.00000 | ||
3292 | 2024.02.22 04:00 | modify | 1099 | 0.10 | 1.70469 | 1.69569 | 1.73369 | ||
3293 | 2024.02.22 08:00 | buy | 1100 | 0.10 | 1.70551 | 0.00000 | 0.00000 | ||
3294 | 2024.02.22 08:00 | modify | 1100 | 0.10 | 1.70551 | 1.69651 | 1.73451 | ||
3295 | 2024.02.22 12:00 | buy | 1101 | 0.10 | 1.70622 | 0.00000 | 0.00000 | ||
3296 | 2024.02.22 12:00 | modify | 1101 | 0.10 | 1.70622 | 1.69722 | 1.73522 | ||
3297 | 2024.02.22 16:00 | buy | 1102 | 0.10 | 1.70415 | 0.00000 | 0.00000 | ||
3298 | 2024.02.22 16:00 | modify | 1102 | 0.10 | 1.70415 | 1.69515 | 1.73315 | ||
3299 | 2024.02.22 20:00 | buy | 1103 | 0.10 | 1.70784 | 0.00000 | 0.00000 | ||
3300 | 2024.02.22 20:00 | modify | 1103 | 0.10 | 1.70784 | 1.69884 | 1.73684 | ||
3301 | 2024.02.23 00:00 | buy | 1104 | 0.10 | 1.70752 | 0.00000 | 0.00000 | ||
3302 | 2024.02.23 00:00 | modify | 1104 | 0.10 | 1.70752 | 1.69852 | 1.73652 | ||
3303 | 2024.02.23 04:00 | buy | 1105 | 0.10 | 1.70781 | 0.00000 | 0.00000 | ||
3304 | 2024.02.23 04:00 | modify | 1105 | 0.10 | 1.70781 | 1.69881 | 1.73681 | ||
3305 | 2024.02.23 08:00 | buy | 1106 | 0.10 | 1.70791 | 0.00000 | 0.00000 | ||
3306 | 2024.02.23 08:00 | modify | 1106 | 0.10 | 1.70791 | 1.69891 | 1.73691 | ||
3307 | 2024.02.23 12:00 | buy | 1107 | 0.10 | 1.70969 | 0.00000 | 0.00000 | ||
3308 | 2024.02.23 12:00 | modify | 1107 | 0.10 | 1.70969 | 1.70069 | 1.73869 | ||
3309 | 2024.02.23 16:00 | buy | 1108 | 0.10 | 1.71208 | 0.00000 | 0.00000 | ||
3310 | 2024.02.23 16:00 | modify | 1108 | 0.10 | 1.71208 | 1.70308 | 1.74108 | ||
3311 | 2024.02.23 20:00 | buy | 1109 | 0.10 | 1.71156 | 0.00000 | 0.00000 | ||
3312 | 2024.02.23 20:00 | modify | 1109 | 0.10 | 1.71156 | 1.70256 | 1.74056 | ||
3313 | 2024.02.26 00:00 | buy | 1110 | 0.10 | 1.71227 | 0.00000 | 0.00000 | ||
3314 | 2024.02.26 00:00 | modify | 1110 | 0.10 | 1.71227 | 1.70327 | 1.74127 | ||
3315 | 2024.02.26 04:00 | buy | 1111 | 0.10 | 1.71124 | 0.00000 | 0.00000 | ||
3316 | 2024.02.26 04:00 | modify | 1111 | 0.10 | 1.71124 | 1.70224 | 1.74024 | ||
3317 | 2024.02.26 08:00 | buy | 1112 | 0.10 | 1.71392 | 0.00000 | 0.00000 | ||
3318 | 2024.02.26 08:00 | modify | 1112 | 0.10 | 1.71392 | 1.70492 | 1.74292 | ||
3319 | 2024.02.26 12:00 | buy | 1113 | 0.10 | 1.71615 | 0.00000 | 0.00000 | ||
3320 | 2024.02.26 12:00 | modify | 1113 | 0.10 | 1.71615 | 1.70715 | 1.74515 | ||
3321 | 2024.02.26 16:00 | buy | 1114 | 0.10 | 1.71457 | 0.00000 | 0.00000 | ||
3322 | 2024.02.26 16:00 | modify | 1114 | 0.10 | 1.71457 | 1.70557 | 1.74357 | ||
3323 | 2024.02.26 20:00 | buy | 1115 | 0.10 | 1.71358 | 0.00000 | 0.00000 | ||
3324 | 2024.02.26 20:00 | modify | 1115 | 0.10 | 1.71358 | 1.70458 | 1.74258 | ||
3325 | 2024.02.27 00:00 | buy | 1116 | 0.10 | 1.71287 | 0.00000 | 0.00000 | ||
3326 | 2024.02.27 00:00 | modify | 1116 | 0.10 | 1.71287 | 1.70387 | 1.74187 | ||
3327 | 2024.02.27 04:00 | buy | 1117 | 0.10 | 1.71297 | 0.00000 | 0.00000 | ||
3328 | 2024.02.27 04:00 | modify | 1117 | 0.10 | 1.71297 | 1.70397 | 1.74197 | ||
3329 | 2024.02.27 08:00 | buy | 1118 | 0.10 | 1.71355 | 0.00000 | 0.00000 | ||
3330 | 2024.02.27 08:00 | modify | 1118 | 0.10 | 1.71355 | 1.70455 | 1.74255 | ||
3331 | 2024.02.27 12:00 | buy | 1119 | 0.10 | 1.71231 | 0.00000 | 0.00000 | ||
3332 | 2024.02.27 12:00 | modify | 1119 | 0.10 | 1.71231 | 1.70331 | 1.74131 | ||
3333 | 2024.02.27 16:00 | buy | 1120 | 0.10 | 1.71506 | 0.00000 | 0.00000 | ||
3334 | 2024.02.27 16:00 | modify | 1120 | 0.10 | 1.71506 | 1.70606 | 1.74406 | ||
3335 | 2024.02.27 20:00 | buy | 1121 | 0.10 | 1.71582 | 0.00000 | 0.00000 | ||
3336 | 2024.02.27 20:00 | modify | 1121 | 0.10 | 1.71582 | 1.70682 | 1.74482 | ||
3337 | 2024.02.28 00:00 | buy | 1122 | 0.10 | 1.71623 | 0.00000 | 0.00000 | ||
3338 | 2024.02.28 00:00 | modify | 1122 | 0.10 | 1.71623 | 1.70723 | 1.74523 | ||
3339 | 2024.02.28 04:00 | buy | 1123 | 0.10 | 1.71575 | 0.00000 | 0.00000 | ||
3340 | 2024.02.28 04:00 | modify | 1123 | 0.10 | 1.71575 | 1.70675 | 1.74475 | ||
3341 | 2024.02.28 08:00 | buy | 1124 | 0.10 | 1.71623 | 0.00000 | 0.00000 | ||
3342 | 2024.02.28 08:00 | modify | 1124 | 0.10 | 1.71623 | 1.70723 | 1.74523 | ||
3343 | 2024.02.28 12:00 | buy | 1125 | 0.10 | 1.71827 | 0.00000 | 0.00000 | ||
3344 | 2024.02.28 12:00 | modify | 1125 | 0.10 | 1.71827 | 1.70927 | 1.74727 | ||
3345 | 2024.02.28 16:00 | buy | 1126 | 0.10 | 1.71678 | 0.00000 | 0.00000 | ||
3346 | 2024.02.28 16:00 | modify | 1126 | 0.10 | 1.71678 | 1.70778 | 1.74578 | ||
3347 | 2024.02.28 20:00 | buy | 1127 | 0.10 | 1.71858 | 0.00000 | 0.00000 | ||
3348 | 2024.02.28 20:00 | modify | 1127 | 0.10 | 1.71858 | 1.70958 | 1.74758 | ||
3349 | 2024.02.29 00:00 | buy | 1128 | 0.10 | 1.71949 | 0.00000 | 0.00000 | ||
3350 | 2024.02.29 00:00 | modify | 1128 | 0.10 | 1.71949 | 1.71049 | 1.74849 | ||
3351 | 2024.02.29 04:00 | buy | 1129 | 0.10 | 1.71951 | 0.00000 | 0.00000 | ||
3352 | 2024.02.29 04:00 | modify | 1129 | 0.10 | 1.71951 | 1.71051 | 1.74851 | ||
3353 | 2024.02.29 08:00 | buy | 1130 | 0.10 | 1.71835 | 0.00000 | 0.00000 | ||
3354 | 2024.02.29 08:00 | modify | 1130 | 0.10 | 1.71835 | 1.70935 | 1.74735 | ||
3355 | 2024.02.29 12:00 | buy | 1131 | 0.10 | 1.71883 | 0.00000 | 0.00000 | ||
3356 | 2024.02.29 12:00 | modify | 1131 | 0.10 | 1.71883 | 1.70983 | 1.74783 | ||
3357 | 2024.02.29 16:00 | buy | 1132 | 0.10 | 1.71610 | 0.00000 | 0.00000 | ||
3358 | 2024.02.29 16:00 | modify | 1132 | 0.10 | 1.71610 | 1.70710 | 1.74510 | ||
3359 | 2024.02.29 20:00 | buy | 1133 | 0.10 | 1.71281 | 0.00000 | 0.00000 | ||
3360 | 2024.02.29 20:00 | modify | 1133 | 0.10 | 1.71281 | 1.70381 | 1.74181 | ||
3361 | 2024.03.01 00:00 | buy | 1134 | 0.10 | 1.71366 | 0.00000 | 0.00000 | ||
3362 | 2024.03.01 00:00 | modify | 1134 | 0.10 | 1.71366 | 1.70466 | 1.74266 | ||
3363 | 2024.03.08 15:30 | t/p | 1102 | 0.10 | 1.73315 | 1.69515 | 1.73315 | 210.67 | 26798.54 |
3364 | 2024.03.08 15:40 | t/p | 1096 | 0.10 | 1.73361 | 1.69561 | 1.73361 | 210.31 | 27008.85 |
3365 | 2024.03.08 15:40 | t/p | 1099 | 0.10 | 1.73369 | 1.69569 | 1.73369 | 210.66 | 27219.50 |
3366 | 2024.03.08 16:00 | buy | 1135 | 0.10 | 1.73301 | 0.00000 | 0.00000 | ||
3367 | 2024.03.08 16:00 | modify | 1135 | 0.10 | 1.73301 | 1.72401 | 1.76201 | ||
3368 | 2024.03.08 20:00 | buy | 1136 | 0.10 | 1.73397 | 0.00000 | 0.00000 | ||
3369 | 2024.03.08 20:00 | modify | 1136 | 0.10 | 1.73397 | 1.72497 | 1.76297 | ||
3370 | 2024.03.11 00:00 | buy | 1137 | 0.10 | 1.73343 | 0.00000 | 0.00000 | ||
3371 | 2024.03.11 00:00 | modify | 1137 | 0.10 | 1.73343 | 1.72443 | 1.76243 | ||
3372 | 2024.03.12 07:30 | s/l | 1136 | 0.10 | 1.72497 | 1.72497 | 1.76297 | -66.17 | 27153.34 |
3373 | 2024.03.12 07:30 | s/l | 1137 | 0.10 | 1.72443 | 1.72443 | 1.76243 | -66.05 | 27087.29 |
3374 | 2024.03.12 07:40 | s/l | 1135 | 0.10 | 1.72401 | 1.72401 | 1.76201 | -66.17 | 27021.12 |
3375 | 2024.03.12 08:00 | buy | 1138 | 0.10 | 1.72360 | 0.00000 | 0.00000 | ||
3376 | 2024.03.12 08:00 | modify | 1138 | 0.10 | 1.72360 | 1.71460 | 1.75260 | ||
3377 | 2024.03.12 12:00 | buy | 1139 | 0.10 | 1.72474 | 0.00000 | 0.00000 | ||
3378 | 2024.03.12 12:00 | modify | 1139 | 0.10 | 1.72474 | 1.71574 | 1.75374 | ||
3379 | 2024.03.12 16:00 | buy | 1140 | 0.10 | 1.72586 | 0.00000 | 0.00000 | ||
3380 | 2024.03.12 16:00 | modify | 1140 | 0.10 | 1.72586 | 1.71686 | 1.75486 | ||
3381 | 2024.03.14 12:00 | close | 1140 | 0.10 | 1.72433 | 1.71686 | 1.75486 | -11.69 | 27009.43 |
3382 | 2024.03.14 12:00 | close | 1139 | 0.10 | 1.72433 | 1.71574 | 1.75374 | -3.49 | 27005.95 |
3383 | 2024.03.14 12:00 | close | 1138 | 0.10 | 1.72433 | 1.71460 | 1.75260 | 4.86 | 27010.81 |
3384 | 2024.03.14 12:00 | close | 1134 | 0.10 | 1.72433 | 1.70466 | 1.74266 | 76.61 | 27087.42 |
3385 | 2024.03.14 12:00 | close | 1133 | 0.10 | 1.72433 | 1.70381 | 1.74181 | 82.72 | 27170.15 |
3386 | 2024.03.14 12:00 | close | 1132 | 0.10 | 1.72433 | 1.70710 | 1.74510 | 58.62 | 27228.77 |
3387 | 2024.03.14 12:00 | close | 1131 | 0.10 | 1.72433 | 1.70983 | 1.74783 | 38.62 | 27267.40 |
3388 | 2024.03.14 12:00 | close | 1130 | 0.10 | 1.72433 | 1.70935 | 1.74735 | 42.13 | 27309.53 |
3389 | 2024.03.14 12:00 | close | 1129 | 0.10 | 1.72433 | 1.71051 | 1.74851 | 33.64 | 27343.17 |
3390 | 2024.03.14 12:00 | close | 1128 | 0.10 | 1.72433 | 1.71049 | 1.74849 | 33.78 | 27376.96 |
3391 | 2024.03.14 12:00 | close | 1127 | 0.10 | 1.72433 | 1.70958 | 1.74758 | 40.10 | 27417.06 |
3392 | 2024.03.14 12:00 | close | 1126 | 0.10 | 1.72433 | 1.70778 | 1.74578 | 53.28 | 27470.33 |
3393 | 2024.03.14 12:00 | close | 1125 | 0.10 | 1.72433 | 1.70927 | 1.74727 | 42.37 | 27512.70 |
3394 | 2024.03.14 12:00 | close | 1124 | 0.10 | 1.72433 | 1.70723 | 1.74523 | 57.31 | 27570.01 |
3395 | 2024.03.14 12:00 | close | 1123 | 0.10 | 1.72433 | 1.70675 | 1.74475 | 60.83 | 27630.83 |
3396 | 2024.03.14 12:00 | close | 1122 | 0.10 | 1.72433 | 1.70723 | 1.74523 | 57.31 | 27688.14 |
3397 | 2024.03.14 12:00 | close | 1121 | 0.10 | 1.72433 | 1.70682 | 1.74482 | 60.20 | 27748.34 |
3398 | 2024.03.14 12:00 | close | 1120 | 0.10 | 1.72433 | 1.70606 | 1.74406 | 65.76 | 27814.10 |
3399 | 2024.03.14 12:00 | close | 1119 | 0.10 | 1.72433 | 1.70331 | 1.74131 | 85.91 | 27900.01 |
3400 | 2024.03.14 12:00 | close | 1118 | 0.10 | 1.72433 | 1.70455 | 1.74255 | 76.83 | 27976.83 |
3401 | 2024.03.14 12:00 | close | 1117 | 0.10 | 1.72433 | 1.70397 | 1.74197 | 81.07 | 28057.90 |
3402 | 2024.03.14 12:00 | close | 1116 | 0.10 | 1.72433 | 1.70387 | 1.74187 | 81.81 | 28139.71 |
3403 | 2024.03.14 12:00 | close | 1115 | 0.10 | 1.72433 | 1.70458 | 1.74258 | 76.49 | 28216.20 |
3404 | 2024.03.14 12:00 | close | 1114 | 0.10 | 1.72433 | 1.70557 | 1.74357 | 69.23 | 28285.43 |
3405 | 2024.03.14 12:00 | close | 1113 | 0.10 | 1.72433 | 1.70715 | 1.74515 | 57.66 | 28343.09 |
3406 | 2024.03.14 12:00 | close | 1112 | 0.10 | 1.72433 | 1.70492 | 1.74292 | 74.00 | 28417.09 |
3407 | 2024.03.14 12:00 | close | 1111 | 0.10 | 1.72433 | 1.70224 | 1.74024 | 93.63 | 28510.72 |
3408 | 2024.03.14 12:00 | close | 1110 | 0.10 | 1.72433 | 1.70327 | 1.74127 | 86.08 | 28596.79 |
3409 | 2024.03.14 12:00 | close | 1109 | 0.10 | 1.72433 | 1.70256 | 1.74056 | 91.16 | 28687.95 |
3410 | 2024.03.14 12:00 | close | 1108 | 0.10 | 1.72433 | 1.70308 | 1.74108 | 87.35 | 28775.31 |
3411 | 2024.03.14 12:00 | close | 1107 | 0.10 | 1.72433 | 1.70069 | 1.73869 | 104.86 | 28880.17 |
3412 | 2024.03.14 12:00 | close | 1106 | 0.10 | 1.72433 | 1.69891 | 1.73691 | 117.90 | 28998.07 |
3413 | 2024.03.14 12:00 | close | 1105 | 0.10 | 1.72433 | 1.69881 | 1.73681 | 118.63 | 29116.70 |
3414 | 2024.03.14 12:00 | close | 1104 | 0.10 | 1.72433 | 1.69852 | 1.73652 | 120.76 | 29237.46 |
3415 | 2024.03.14 12:00 | close | 1103 | 0.10 | 1.72433 | 1.69884 | 1.73684 | 118.29 | 29355.75 |
3416 | 2024.03.14 12:00 | close | 1101 | 0.10 | 1.72433 | 1.69722 | 1.73522 | 130.16 | 29485.91 |
3417 | 2024.03.14 12:00 | close | 1100 | 0.10 | 1.72433 | 1.69651 | 1.73451 | 135.36 | 29621.27 |
3418 | 2024.03.14 12:00 | close | 1098 | 0.10 | 1.72433 | 1.69681 | 1.73481 | 133.17 | 29754.44 |
3419 | 2024.03.14 12:00 | close | 1097 | 0.10 | 1.72433 | 1.69693 | 1.73493 | 131.93 | 29886.37 |
3420 | 2024.03.14 12:00 | close | 1095 | 0.10 | 1.72433 | 1.69790 | 1.73590 | 124.82 | 30011.20 |
3421 | 2024.03.14 12:00 | sell | 1141 | 0.10 | 1.72433 | 0.00000 | 0.00000 | ||
3422 | 2024.03.14 12:00 | modify | 1141 | 0.10 | 1.72433 | 1.73333 | 1.69533 | ||
3423 | 2024.03.14 16:00 | sell | 1142 | 0.10 | 1.72296 | 0.00000 | 0.00000 | ||
3424 | 2024.03.14 16:00 | modify | 1142 | 0.10 | 1.72296 | 1.73196 | 1.69396 | ||
3425 | 2024.03.14 20:00 | sell | 1143 | 0.10 | 1.72564 | 0.00000 | 0.00000 | ||
3426 | 2024.03.14 20:00 | modify | 1143 | 0.10 | 1.72564 | 1.73464 | 1.69664 | ||
3427 | 2024.03.15 00:00 | sell | 1144 | 0.10 | 1.72515 | 0.00000 | 0.00000 | ||
3428 | 2024.03.15 00:00 | modify | 1144 | 0.10 | 1.72515 | 1.73415 | 1.69615 | ||
3429 | 2024.03.15 04:00 | sell | 1145 | 0.10 | 1.72379 | 0.00000 | 0.00000 | ||
3430 | 2024.03.15 04:00 | modify | 1145 | 0.10 | 1.72379 | 1.73279 | 1.69479 | ||
3431 | 2024.03.15 08:00 | sell | 1146 | 0.10 | 1.72489 | 0.00000 | 0.00000 | ||
3432 | 2024.03.15 08:00 | modify | 1146 | 0.10 | 1.72489 | 1.73389 | 1.69589 | ||
3433 | 2024.03.15 12:00 | sell | 1147 | 0.10 | 1.72535 | 0.00000 | 0.00000 | ||
3434 | 2024.03.15 12:00 | modify | 1147 | 0.10 | 1.72535 | 1.73435 | 1.69635 | ||
3435 | 2024.03.15 16:00 | sell | 1148 | 0.10 | 1.72371 | 0.00000 | 0.00000 | ||
3436 | 2024.03.15 16:00 | modify | 1148 | 0.10 | 1.72371 | 1.73271 | 1.69471 | ||
3437 | 2024.03.15 20:00 | sell | 1149 | 0.10 | 1.72531 | 0.00000 | 0.00000 | ||
3438 | 2024.03.15 20:00 | modify | 1149 | 0.10 | 1.72531 | 1.73431 | 1.69631 | ||
3439 | 2024.03.18 00:00 | sell | 1150 | 0.10 | 1.72444 | 0.00000 | 0.00000 | ||
3440 | 2024.03.18 00:00 | modify | 1150 | 0.10 | 1.72444 | 1.73344 | 1.69544 | ||
3441 | 2024.03.18 04:00 | sell | 1151 | 0.10 | 1.72296 | 0.00000 | 0.00000 | ||
3442 | 2024.03.18 04:00 | modify | 1151 | 0.10 | 1.72296 | 1.73196 | 1.69396 | ||
3443 | 2024.03.18 08:00 | sell | 1152 | 0.10 | 1.72295 | 0.00000 | 0.00000 | ||
3444 | 2024.03.18 08:00 | modify | 1152 | 0.10 | 1.72295 | 1.73195 | 1.69395 | ||
3445 | 2024.03.18 12:00 | sell | 1153 | 0.10 | 1.72552 | 0.00000 | 0.00000 | ||
3446 | 2024.03.18 12:00 | modify | 1153 | 0.10 | 1.72552 | 1.73452 | 1.69652 | ||
3447 | 2024.03.18 16:00 | sell | 1154 | 0.10 | 1.72403 | 0.00000 | 0.00000 | ||
3448 | 2024.03.18 16:00 | modify | 1154 | 0.10 | 1.72403 | 1.73303 | 1.69503 | ||
3449 | 2024.03.18 20:00 | sell | 1155 | 0.10 | 1.72273 | 0.00000 | 0.00000 | ||
3450 | 2024.03.18 20:00 | modify | 1155 | 0.10 | 1.72273 | 1.73173 | 1.69373 | ||
3451 | 2024.03.19 00:00 | sell | 1156 | 0.10 | 1.72240 | 0.00000 | 0.00000 | ||
3452 | 2024.03.19 00:00 | modify | 1156 | 0.10 | 1.72240 | 1.73140 | 1.69340 | ||
3453 | 2024.03.19 04:00 | sell | 1157 | 0.10 | 1.72307 | 0.00000 | 0.00000 | ||
3454 | 2024.03.19 04:00 | modify | 1157 | 0.10 | 1.72307 | 1.73207 | 1.69407 | ||
3455 | 2024.03.19 08:00 | sell | 1158 | 0.10 | 1.72243 | 0.00000 | 0.00000 | ||
3456 | 2024.03.19 08:00 | modify | 1158 | 0.10 | 1.72243 | 1.73143 | 1.69343 | ||
3457 | 2024.03.19 12:00 | sell | 1159 | 0.10 | 1.72202 | 0.00000 | 0.00000 | ||
3458 | 2024.03.19 12:00 | modify | 1159 | 0.10 | 1.72202 | 1.73102 | 1.69302 | ||
3459 | 2024.03.19 16:00 | sell | 1160 | 0.10 | 1.72591 | 0.00000 | 0.00000 | ||
3460 | 2024.03.19 16:00 | modify | 1160 | 0.10 | 1.72591 | 1.73491 | 1.69691 | ||
3461 | 2024.03.19 20:00 | sell | 1161 | 0.10 | 1.72575 | 0.00000 | 0.00000 | ||
3462 | 2024.03.19 20:00 | modify | 1161 | 0.10 | 1.72575 | 1.73475 | 1.69675 | ||
3463 | 2024.03.20 00:00 | sell | 1162 | 0.10 | 1.72627 | 0.00000 | 0.00000 | ||
3464 | 2024.03.20 00:00 | modify | 1162 | 0.10 | 1.72627 | 1.73527 | 1.69727 | ||
3465 | 2024.03.20 04:00 | sell | 1163 | 0.10 | 1.72641 | 0.00000 | 0.00000 | ||
3466 | 2024.03.20 04:00 | modify | 1163 | 0.10 | 1.72641 | 1.73541 | 1.69741 | ||
3467 | 2024.03.20 08:00 | sell | 1164 | 0.10 | 1.72734 | 0.00000 | 0.00000 | ||
3468 | 2024.03.20 08:00 | modify | 1164 | 0.10 | 1.72734 | 1.73634 | 1.69834 | ||
3469 | 2024.03.20 12:00 | sell | 1165 | 0.10 | 1.72542 | 0.00000 | 0.00000 | ||
3470 | 2024.03.20 12:00 | modify | 1165 | 0.10 | 1.72542 | 1.73442 | 1.69642 | ||
3471 | 2024.03.20 16:00 | sell | 1166 | 0.10 | 1.72386 | 0.00000 | 0.00000 | ||
3472 | 2024.03.20 16:00 | modify | 1166 | 0.10 | 1.72386 | 1.73286 | 1.69486 | ||
3473 | 2024.03.20 20:00 | sell | 1167 | 0.10 | 1.72371 | 0.00000 | 0.00000 | ||
3474 | 2024.03.20 20:00 | modify | 1167 | 0.10 | 1.72371 | 1.73271 | 1.69471 | ||
3475 | 2024.03.21 00:00 | sell | 1168 | 0.10 | 1.72409 | 0.00000 | 0.00000 | ||
3476 | 2024.03.21 00:00 | modify | 1168 | 0.10 | 1.72409 | 1.73309 | 1.69509 | ||
3477 | 2024.03.21 04:00 | close | 1168 | 0.10 | 1.72339 | 1.73309 | 1.69509 | 5.12 | 30016.32 |
3478 | 2024.03.21 04:00 | close | 1167 | 0.10 | 1.72339 | 1.73271 | 1.69471 | 1.35 | 30017.67 |
3479 | 2024.03.21 04:00 | close | 1166 | 0.10 | 1.72339 | 1.73286 | 1.69486 | 2.45 | 30020.12 |
3480 | 2024.03.21 04:00 | close | 1165 | 0.10 | 1.72339 | 1.73442 | 1.69642 | 13.87 | 30034.00 |
3481 | 2024.03.21 04:00 | close | 1164 | 0.10 | 1.72339 | 1.73634 | 1.69834 | 27.94 | 30061.94 |
3482 | 2024.03.21 04:00 | close | 1163 | 0.10 | 1.72339 | 1.73541 | 1.69741 | 21.13 | 30083.07 |
3483 | 2024.03.21 04:00 | close | 1162 | 0.10 | 1.72339 | 1.73527 | 1.69727 | 20.10 | 30103.17 |
3484 | 2024.03.21 04:00 | close | 1161 | 0.10 | 1.72339 | 1.73475 | 1.69675 | 15.96 | 30119.14 |
3485 | 2024.03.21 04:00 | close | 1160 | 0.10 | 1.72339 | 1.73491 | 1.69691 | 17.13 | 30136.27 |
3486 | 2024.03.21 04:00 | close | 1159 | 0.10 | 1.72339 | 1.73102 | 1.69302 | -11.36 | 30124.91 |
3487 | 2024.03.21 04:00 | close | 1158 | 0.10 | 1.72339 | 1.73143 | 1.69343 | -8.36 | 30116.56 |
3488 | 2024.03.21 04:00 | close | 1157 | 0.10 | 1.72339 | 1.73207 | 1.69407 | -3.67 | 30112.89 |
3489 | 2024.03.21 04:00 | close | 1156 | 0.10 | 1.72339 | 1.73140 | 1.69340 | -8.58 | 30104.31 |
3490 | 2024.03.21 04:00 | close | 1155 | 0.10 | 1.72339 | 1.73173 | 1.69373 | -6.49 | 30097.83 |
3491 | 2024.03.21 04:00 | close | 1154 | 0.10 | 1.72339 | 1.73303 | 1.69503 | 3.03 | 30100.86 |
3492 | 2024.03.21 04:00 | close | 1153 | 0.10 | 1.72339 | 1.73452 | 1.69652 | 13.95 | 30114.81 |
3493 | 2024.03.21 04:00 | close | 1152 | 0.10 | 1.72339 | 1.73195 | 1.69395 | -4.88 | 30109.94 |
3494 | 2024.03.21 04:00 | close | 1151 | 0.10 | 1.72339 | 1.73196 | 1.69396 | -4.80 | 30105.14 |
3495 | 2024.03.21 04:00 | close | 1150 | 0.10 | 1.72339 | 1.73344 | 1.69544 | 6.04 | 30111.18 |
3496 | 2024.03.21 04:00 | close | 1149 | 0.10 | 1.72339 | 1.73431 | 1.69631 | 12.08 | 30123.27 |
3497 | 2024.03.21 04:00 | close | 1148 | 0.10 | 1.72339 | 1.73271 | 1.69471 | 0.36 | 30123.63 |
3498 | 2024.03.21 04:00 | close | 1147 | 0.10 | 1.72339 | 1.73435 | 1.69635 | 12.37 | 30136.01 |
3499 | 2024.03.21 04:00 | close | 1146 | 0.10 | 1.72339 | 1.73389 | 1.69589 | 9.00 | 30145.01 |
3500 | 2024.03.21 04:00 | close | 1145 | 0.10 | 1.72339 | 1.73279 | 1.69479 | 0.95 | 30145.97 |
3501 | 2024.03.21 04:00 | close | 1144 | 0.10 | 1.72339 | 1.73415 | 1.69615 | 10.91 | 30156.88 |
3502 | 2024.03.21 04:00 | close | 1143 | 0.10 | 1.72339 | 1.73464 | 1.69664 | 14.18 | 30171.06 |
3503 | 2024.03.21 04:00 | close | 1142 | 0.10 | 1.72339 | 1.73196 | 1.69396 | -5.45 | 30165.60 |
3504 | 2024.03.21 04:00 | close | 1141 | 0.10 | 1.72339 | 1.73333 | 1.69533 | 4.58 | 30170.18 |
3505 | 2024.03.21 04:00 | buy | 1169 | 0.10 | 1.72339 | 0.00000 | 0.00000 | ||
3506 | 2024.03.21 04:00 | modify | 1169 | 0.10 | 1.72339 | 1.71439 | 1.75239 | ||
3507 | 2024.03.21 08:00 | buy | 1170 | 0.10 | 1.72216 | 0.00000 | 0.00000 | ||
3508 | 2024.03.21 08:00 | modify | 1170 | 0.10 | 1.72216 | 1.71316 | 1.75116 | ||
3509 | 2024.03.21 12:00 | buy | 1171 | 0.10 | 1.72214 | 0.00000 | 0.00000 | ||
3510 | 2024.03.21 12:00 | modify | 1171 | 0.10 | 1.72214 | 1.71314 | 1.75114 | ||
3511 | 2024.03.21 15:33 | s/l | 1169 | 0.10 | 1.71439 | 1.71439 | 1.75239 | -65.93 | 30104.25 |
3512 | 2024.03.21 15:33 | s/l | 1170 | 0.10 | 1.71316 | 1.71316 | 1.75116 | -65.93 | 30038.32 |
3513 | 2024.03.21 15:33 | s/l | 1171 | 0.10 | 1.71314 | 1.71314 | 1.75114 | -65.93 | 29972.39 |
3514 | 2024.03.21 16:00 | sell | 1172 | 0.10 | 1.71480 | 0.00000 | 0.00000 | ||
3515 | 2024.03.21 16:00 | modify | 1172 | 0.10 | 1.71480 | 1.72380 | 1.68580 | ||
3516 | 2024.03.21 20:00 | sell | 1173 | 0.10 | 1.71195 | 0.00000 | 0.00000 | ||
3517 | 2024.03.21 20:00 | modify | 1173 | 0.10 | 1.71195 | 1.72095 | 1.68295 | ||
3518 | 2024.03.22 00:00 | sell | 1174 | 0.10 | 1.71252 | 0.00000 | 0.00000 | ||
3519 | 2024.03.22 00:00 | modify | 1174 | 0.10 | 1.71252 | 1.72152 | 1.68352 | ||
3520 | 2024.03.22 04:00 | sell | 1175 | 0.10 | 1.71437 | 0.00000 | 0.00000 | ||
3521 | 2024.03.22 04:00 | modify | 1175 | 0.10 | 1.71437 | 1.72337 | 1.68537 | ||
3522 | 2024.03.22 08:00 | sell | 1176 | 0.10 | 1.71007 | 0.00000 | 0.00000 | ||
3523 | 2024.03.22 08:00 | modify | 1176 | 0.10 | 1.71007 | 1.71907 | 1.68107 | ||
3524 | 2024.03.22 12:00 | sell | 1177 | 0.10 | 1.70867 | 0.00000 | 0.00000 | ||
3525 | 2024.03.22 12:00 | modify | 1177 | 0.10 | 1.70867 | 1.71767 | 1.67967 | ||
3526 | 2024.03.22 16:00 | sell | 1178 | 0.10 | 1.71308 | 0.00000 | 0.00000 | ||
3527 | 2024.03.22 16:00 | modify | 1178 | 0.10 | 1.71308 | 1.72208 | 1.68408 | ||
3528 | 2024.03.22 20:00 | sell | 1179 | 0.10 | 1.71403 | 0.00000 | 0.00000 | ||
3529 | 2024.03.22 20:00 | modify | 1179 | 0.10 | 1.71403 | 1.72303 | 1.68503 | ||
3530 | 2024.03.25 00:00 | sell | 1180 | 0.10 | 1.71465 | 0.00000 | 0.00000 | ||
3531 | 2024.03.25 00:00 | modify | 1180 | 0.10 | 1.71465 | 1.72365 | 1.68565 | ||
3532 | 2024.03.25 04:00 | sell | 1181 | 0.10 | 1.71409 | 0.00000 | 0.00000 | ||
3533 | 2024.03.25 04:00 | modify | 1181 | 0.10 | 1.71409 | 1.72309 | 1.68509 | ||
3534 | 2024.03.25 08:00 | sell | 1182 | 0.10 | 1.71388 | 0.00000 | 0.00000 | ||
3535 | 2024.03.25 08:00 | modify | 1182 | 0.10 | 1.71388 | 1.72288 | 1.68488 | ||
3536 | 2024.03.25 12:00 | sell | 1183 | 0.10 | 1.71664 | 0.00000 | 0.00000 | ||
3537 | 2024.03.25 12:00 | modify | 1183 | 0.10 | 1.71664 | 1.72564 | 1.68764 | ||
3538 | 2024.03.25 12:06 | s/l | 1177 | 0.10 | 1.71767 | 1.71767 | 1.67967 | -66.25 | 29906.14 |
3539 | 2024.03.25 12:33 | s/l | 1176 | 0.10 | 1.71907 | 1.71907 | 1.68107 | -66.25 | 29839.89 |
3540 | 2024.03.25 16:00 | sell | 1184 | 0.10 | 1.71707 | 0.00000 | 0.00000 | ||
3541 | 2024.03.25 16:00 | modify | 1184 | 0.10 | 1.71707 | 1.72607 | 1.68807 | ||
3542 | 2024.03.25 20:00 | sell | 1185 | 0.10 | 1.71674 | 0.00000 | 0.00000 | ||
3543 | 2024.03.25 20:00 | modify | 1185 | 0.10 | 1.71674 | 1.72574 | 1.68774 | ||
3544 | 2024.03.26 00:00 | sell | 1186 | 0.10 | 1.71654 | 0.00000 | 0.00000 | ||
3545 | 2024.03.26 00:00 | modify | 1186 | 0.10 | 1.71654 | 1.72554 | 1.68754 | ||
3546 | 2024.03.26 04:00 | sell | 1187 | 0.10 | 1.71667 | 0.00000 | 0.00000 | ||
3547 | 2024.03.26 04:00 | modify | 1187 | 0.10 | 1.71667 | 1.72567 | 1.68767 | ||
3548 | 2024.03.26 08:00 | sell | 1188 | 0.10 | 1.71873 | 0.00000 | 0.00000 | ||
3549 | 2024.03.26 08:00 | modify | 1188 | 0.10 | 1.71873 | 1.72773 | 1.68973 | ||
3550 | 2024.03.26 12:00 | sell | 1189 | 0.10 | 1.71619 | 0.00000 | 0.00000 | ||
3551 | 2024.03.26 12:00 | modify | 1189 | 0.10 | 1.71619 | 1.72519 | 1.68719 | ||
3552 | 2024.03.26 16:00 | sell | 1190 | 0.10 | 1.71355 | 0.00000 | 0.00000 | ||
3553 | 2024.03.26 16:00 | modify | 1190 | 0.10 | 1.71355 | 1.72255 | 1.68455 | ||
3554 | 2024.03.26 20:00 | sell | 1191 | 0.10 | 1.71499 | 0.00000 | 0.00000 | ||
3555 | 2024.03.26 20:00 | modify | 1191 | 0.10 | 1.71499 | 1.72399 | 1.68599 | ||
3556 | 2024.03.27 00:00 | sell | 1192 | 0.10 | 1.71489 | 0.00000 | 0.00000 | ||
3557 | 2024.03.27 00:00 | modify | 1192 | 0.10 | 1.71489 | 1.72389 | 1.68589 | ||
3558 | 2024.03.27 04:00 | sell | 1193 | 0.10 | 1.71466 | 0.00000 | 0.00000 | ||
3559 | 2024.03.27 04:00 | modify | 1193 | 0.10 | 1.71466 | 1.72366 | 1.68566 | ||
3560 | 2024.03.27 08:00 | sell | 1194 | 0.10 | 1.71680 | 0.00000 | 0.00000 | ||
3561 | 2024.03.27 08:00 | modify | 1194 | 0.10 | 1.71680 | 1.72580 | 1.68780 | ||
3562 | 2024.03.27 12:00 | sell | 1195 | 0.10 | 1.71509 | 0.00000 | 0.00000 | ||
3563 | 2024.03.27 12:00 | modify | 1195 | 0.10 | 1.71509 | 1.72409 | 1.68609 | ||
3564 | 2024.03.27 16:00 | sell | 1196 | 0.10 | 1.71576 | 0.00000 | 0.00000 | ||
3565 | 2024.03.27 16:00 | modify | 1196 | 0.10 | 1.71576 | 1.72476 | 1.68676 | ||
3566 | 2024.03.27 20:00 | sell | 1197 | 0.10 | 1.71476 | 0.00000 | 0.00000 | ||
3567 | 2024.03.27 20:00 | modify | 1197 | 0.10 | 1.71476 | 1.72376 | 1.68576 | ||
3568 | 2024.03.28 00:00 | sell | 1198 | 0.10 | 1.71396 | 0.00000 | 0.00000 | ||
3569 | 2024.03.28 00:00 | modify | 1198 | 0.10 | 1.71396 | 1.72296 | 1.68496 | ||
3570 | 2024.03.28 04:00 | sell | 1199 | 0.10 | 1.71445 | 0.00000 | 0.00000 | ||
3571 | 2024.03.28 04:00 | modify | 1199 | 0.10 | 1.71445 | 1.72345 | 1.68545 | ||
3572 | 2024.03.28 08:00 | sell | 1200 | 0.10 | 1.71478 | 0.00000 | 0.00000 | ||
3573 | 2024.03.28 08:00 | modify | 1200 | 0.10 | 1.71478 | 1.72378 | 1.68578 | ||
3574 | 2024.03.28 12:00 | sell | 1201 | 0.10 | 1.71467 | 0.00000 | 0.00000 | ||
3575 | 2024.03.28 12:00 | modify | 1201 | 0.10 | 1.71467 | 1.72367 | 1.68567 | ||
3576 | 2024.03.28 16:00 | sell | 1202 | 0.10 | 1.70909 | 0.00000 | 0.00000 | ||
3577 | 2024.03.28 16:00 | modify | 1202 | 0.10 | 1.70909 | 1.71809 | 1.68009 | ||
3578 | 2024.03.28 20:00 | sell | 1203 | 0.10 | 1.70922 | 0.00000 | 0.00000 | ||
3579 | 2024.03.28 20:00 | modify | 1203 | 0.10 | 1.70922 | 1.71822 | 1.68022 | ||
3580 | 2024.03.29 00:00 | sell | 1204 | 0.10 | 1.70814 | 0.00000 | 0.00000 | ||
3581 | 2024.03.29 00:00 | modify | 1204 | 0.10 | 1.70814 | 1.71714 | 1.67914 | ||
3582 | 2024.03.29 04:00 | sell | 1205 | 0.10 | 1.70896 | 0.00000 | 0.00000 | ||
3583 | 2024.03.29 04:00 | modify | 1205 | 0.10 | 1.70896 | 1.71796 | 1.67996 | ||
3584 | 2024.03.29 08:00 | sell | 1206 | 0.10 | 1.71030 | 0.00000 | 0.00000 | ||
3585 | 2024.03.29 08:00 | modify | 1206 | 0.10 | 1.71030 | 1.71930 | 1.68130 | ||
3586 | 2024.03.29 12:00 | sell | 1207 | 0.10 | 1.70925 | 0.00000 | 0.00000 | ||
3587 | 2024.03.29 12:00 | modify | 1207 | 0.10 | 1.70925 | 1.71825 | 1.68025 | ||
3588 | 2024.03.29 16:00 | sell | 1208 | 0.10 | 1.71090 | 0.00000 | 0.00000 | ||
3589 | 2024.03.29 16:00 | modify | 1208 | 0.10 | 1.71090 | 1.71990 | 1.68190 | ||
3590 | 2024.03.29 20:00 | sell | 1209 | 0.10 | 1.70891 | 0.00000 | 0.00000 | ||
3591 | 2024.03.29 20:00 | modify | 1209 | 0.10 | 1.70891 | 1.71791 | 1.67991 | ||
3592 | 2024.04.01 00:00 | sell | 1210 | 0.10 | 1.70872 | 0.00000 | 0.00000 | ||
3593 | 2024.04.01 00:00 | modify | 1210 | 0.10 | 1.70872 | 1.71772 | 1.67972 | ||
3594 | 2024.04.01 04:00 | sell | 1211 | 0.10 | 1.70859 | 0.00000 | 0.00000 | ||
3595 | 2024.04.01 04:00 | modify | 1211 | 0.10 | 1.70859 | 1.71759 | 1.67959 | ||
3596 | 2024.04.01 08:00 | sell | 1212 | 0.10 | 1.70731 | 0.00000 | 0.00000 | ||
3597 | 2024.04.01 08:00 | modify | 1212 | 0.10 | 1.70731 | 1.71631 | 1.67831 | ||
3598 | 2024.04.01 12:00 | sell | 1213 | 0.10 | 1.70921 | 0.00000 | 0.00000 | ||
3599 | 2024.04.01 12:00 | modify | 1213 | 0.10 | 1.70921 | 1.71821 | 1.68021 | ||
3600 | 2024.04.05 08:00 | close | 1213 | 0.10 | 1.71266 | 1.71821 | 1.68021 | -27.24 | 29812.65 |
3601 | 2024.04.05 08:00 | close | 1212 | 0.10 | 1.71266 | 1.71631 | 1.67831 | -41.16 | 29771.50 |
3602 | 2024.04.05 08:00 | close | 1211 | 0.10 | 1.71266 | 1.71759 | 1.67959 | -31.79 | 29739.71 |
3603 | 2024.04.05 08:00 | close | 1210 | 0.10 | 1.71266 | 1.71772 | 1.67972 | -30.83 | 29708.89 |
3604 | 2024.04.05 08:00 | close | 1209 | 0.10 | 1.71266 | 1.71791 | 1.67991 | -29.76 | 29679.12 |
3605 | 2024.04.05 08:00 | close | 1208 | 0.10 | 1.71266 | 1.71990 | 1.68190 | -15.19 | 29663.93 |
3606 | 2024.04.05 08:00 | close | 1207 | 0.10 | 1.71266 | 1.71825 | 1.68025 | -27.27 | 29636.65 |
3607 | 2024.04.05 08:00 | close | 1206 | 0.10 | 1.71266 | 1.71930 | 1.68130 | -19.58 | 29617.07 |
3608 | 2024.04.05 08:00 | close | 1205 | 0.10 | 1.71266 | 1.71796 | 1.67996 | -29.40 | 29587.67 |
3609 | 2024.04.05 08:00 | close | 1204 | 0.10 | 1.71266 | 1.71714 | 1.67914 | -35.40 | 29552.26 |
3610 | 2024.04.05 08:00 | close | 1203 | 0.10 | 1.71266 | 1.71822 | 1.68022 | -27.82 | 29524.44 |
3611 | 2024.04.05 08:00 | close | 1202 | 0.10 | 1.71266 | 1.71809 | 1.68009 | -28.77 | 29495.66 |
3612 | 2024.04.05 08:00 | close | 1201 | 0.10 | 1.71266 | 1.72367 | 1.68567 | 12.10 | 29507.76 |
3613 | 2024.04.05 08:00 | close | 1200 | 0.10 | 1.71266 | 1.72378 | 1.68578 | 12.90 | 29520.66 |
3614 | 2024.04.05 08:00 | close | 1199 | 0.10 | 1.71266 | 1.72345 | 1.68545 | 10.49 | 29531.14 |
3615 | 2024.04.05 08:00 | close | 1198 | 0.10 | 1.71266 | 1.72296 | 1.68496 | 6.90 | 29538.04 |
3616 | 2024.04.05 08:00 | close | 1197 | 0.10 | 1.71266 | 1.72376 | 1.68576 | 11.77 | 29549.81 |
3617 | 2024.04.05 08:00 | close | 1196 | 0.10 | 1.71266 | 1.72476 | 1.68676 | 19.09 | 29568.90 |
3618 | 2024.04.05 08:00 | close | 1195 | 0.10 | 1.71266 | 1.72409 | 1.68609 | 14.18 | 29583.07 |
3619 | 2024.04.05 08:00 | close | 1194 | 0.10 | 1.71266 | 1.72580 | 1.68780 | 26.71 | 29609.78 |
3620 | 2024.04.05 08:00 | close | 1193 | 0.10 | 1.71266 | 1.72366 | 1.68566 | 11.03 | 29620.81 |
3621 | 2024.04.05 08:00 | close | 1192 | 0.10 | 1.71266 | 1.72389 | 1.68589 | 12.72 | 29633.53 |
3622 | 2024.04.05 08:00 | close | 1191 | 0.10 | 1.71266 | 1.72399 | 1.68599 | 13.12 | 29646.65 |
3623 | 2024.04.05 08:00 | close | 1190 | 0.10 | 1.71266 | 1.72255 | 1.68455 | 2.57 | 29649.22 |
3624 | 2024.04.05 08:00 | close | 1189 | 0.10 | 1.71266 | 1.72519 | 1.68719 | 21.91 | 29671.13 |
3625 | 2024.04.05 08:00 | close | 1188 | 0.10 | 1.71266 | 1.72773 | 1.68973 | 40.51 | 29711.64 |
3626 | 2024.04.05 08:00 | close | 1187 | 0.10 | 1.71266 | 1.72567 | 1.68767 | 25.43 | 29737.07 |
3627 | 2024.04.05 08:00 | close | 1186 | 0.10 | 1.71266 | 1.72554 | 1.68754 | 24.47 | 29761.54 |
3628 | 2024.04.05 08:00 | close | 1185 | 0.10 | 1.71266 | 1.72574 | 1.68774 | 25.61 | 29787.15 |
3629 | 2024.04.05 08:00 | close | 1184 | 0.10 | 1.71266 | 1.72607 | 1.68807 | 28.03 | 29815.18 |
3630 | 2024.04.05 08:00 | close | 1183 | 0.10 | 1.71266 | 1.72564 | 1.68764 | 24.88 | 29840.06 |
3631 | 2024.04.05 08:00 | close | 1182 | 0.10 | 1.71266 | 1.72288 | 1.68488 | 4.66 | 29844.72 |
3632 | 2024.04.05 08:00 | close | 1181 | 0.10 | 1.71266 | 1.72309 | 1.68509 | 6.20 | 29850.92 |
3633 | 2024.04.05 08:00 | close | 1180 | 0.10 | 1.71266 | 1.72365 | 1.68565 | 10.30 | 29861.22 |
3634 | 2024.04.05 08:00 | close | 1179 | 0.10 | 1.71266 | 1.72303 | 1.68503 | 5.43 | 29866.65 |
3635 | 2024.04.05 08:00 | close | 1178 | 0.10 | 1.71266 | 1.72208 | 1.68408 | -1.53 | 29865.12 |
3636 | 2024.04.05 08:00 | close | 1175 | 0.10 | 1.71266 | 1.72337 | 1.68537 | 7.92 | 29873.04 |
3637 | 2024.04.05 08:00 | close | 1174 | 0.10 | 1.71266 | 1.72152 | 1.68352 | -5.63 | 29867.41 |
3638 | 2024.04.05 08:00 | close | 1173 | 0.10 | 1.71266 | 1.72095 | 1.68295 | -10.14 | 29857.27 |
3639 | 2024.04.05 08:00 | close | 1172 | 0.10 | 1.71266 | 1.72380 | 1.68580 | 10.74 | 29868.01 |
3640 | 2024.04.05 08:00 | buy | 1214 | 0.10 | 1.71266 | 0.00000 | 0.00000 | ||
3641 | 2024.04.05 08:00 | modify | 1214 | 0.10 | 1.71266 | 1.70366 | 1.74166 | ||
3642 | 2024.04.05 12:00 | buy | 1215 | 0.10 | 1.71322 | 0.00000 | 0.00000 | ||
3643 | 2024.04.05 12:00 | modify | 1215 | 0.10 | 1.71322 | 1.70422 | 1.74222 | ||
3644 | 2024.04.05 16:00 | buy | 1216 | 0.10 | 1.71579 | 0.00000 | 0.00000 | ||
3645 | 2024.04.05 16:00 | modify | 1216 | 0.10 | 1.71579 | 1.70679 | 1.74479 | ||
3646 | 2024.04.05 20:00 | buy | 1217 | 0.10 | 1.71743 | 0.00000 | 0.00000 | ||
3647 | 2024.04.05 20:00 | modify | 1217 | 0.10 | 1.71743 | 1.70843 | 1.74643 | ||
3648 | 2024.04.08 00:00 | buy | 1218 | 0.10 | 1.71778 | 0.00000 | 0.00000 | ||
3649 | 2024.04.08 00:00 | modify | 1218 | 0.10 | 1.71778 | 1.70878 | 1.74678 | ||
3650 | 2024.04.08 04:00 | buy | 1219 | 0.10 | 1.71834 | 0.00000 | 0.00000 | ||
3651 | 2024.04.08 04:00 | modify | 1219 | 0.10 | 1.71834 | 1.70934 | 1.74734 | ||
3652 | 2024.04.08 08:00 | buy | 1220 | 0.10 | 1.71700 | 0.00000 | 0.00000 | ||
3653 | 2024.04.08 08:00 | modify | 1220 | 0.10 | 1.71700 | 1.70800 | 1.74600 | ||
3654 | 2024.04.08 12:00 | buy | 1221 | 0.10 | 1.71611 | 0.00000 | 0.00000 | ||
3655 | 2024.04.08 12:00 | modify | 1221 | 0.10 | 1.71611 | 1.70711 | 1.74511 | ||
3656 | 2024.04.08 16:00 | buy | 1222 | 0.10 | 1.71930 | 0.00000 | 0.00000 | ||
3657 | 2024.04.08 16:00 | modify | 1222 | 0.10 | 1.71930 | 1.71030 | 1.74830 | ||
3658 | 2024.04.08 20:00 | buy | 1223 | 0.10 | 1.71854 | 0.00000 | 0.00000 | ||
3659 | 2024.04.08 20:00 | modify | 1223 | 0.10 | 1.71854 | 1.70954 | 1.74754 | ||
3660 | 2024.04.09 00:00 | buy | 1224 | 0.10 | 1.71807 | 0.00000 | 0.00000 | ||
3661 | 2024.04.09 00:00 | modify | 1224 | 0.10 | 1.71807 | 1.70907 | 1.74707 | ||
3662 | 2024.04.09 04:00 | buy | 1225 | 0.10 | 1.71925 | 0.00000 | 0.00000 | ||
3663 | 2024.04.09 04:00 | modify | 1225 | 0.10 | 1.71925 | 1.71025 | 1.74825 | ||
3664 | 2024.04.09 08:00 | buy | 1226 | 0.10 | 1.71868 | 0.00000 | 0.00000 | ||
3665 | 2024.04.09 08:00 | modify | 1226 | 0.10 | 1.71868 | 1.70968 | 1.74768 | ||
3666 | 2024.04.09 12:00 | buy | 1227 | 0.10 | 1.72190 | 0.00000 | 0.00000 | ||
3667 | 2024.04.09 12:00 | modify | 1227 | 0.10 | 1.72190 | 1.71290 | 1.75090 | ||
3668 | 2024.04.09 16:00 | buy | 1228 | 0.10 | 1.72167 | 0.00000 | 0.00000 | ||
3669 | 2024.04.09 16:00 | modify | 1228 | 0.10 | 1.72167 | 1.71267 | 1.75067 | ||
3670 | 2024.04.09 20:00 | buy | 1229 | 0.10 | 1.72061 | 0.00000 | 0.00000 | ||
3671 | 2024.04.09 20:00 | modify | 1229 | 0.10 | 1.72061 | 1.71161 | 1.74961 | ||
3672 | 2024.04.10 00:00 | buy | 1230 | 0.10 | 1.72104 | 0.00000 | 0.00000 | ||
3673 | 2024.04.10 00:00 | modify | 1230 | 0.10 | 1.72104 | 1.71204 | 1.75004 | ||
3674 | 2024.04.10 04:00 | buy | 1231 | 0.10 | 1.72046 | 0.00000 | 0.00000 | ||
3675 | 2024.04.10 04:00 | modify | 1231 | 0.10 | 1.72046 | 1.71146 | 1.74946 | ||
3676 | 2024.04.10 08:00 | buy | 1232 | 0.10 | 1.72125 | 0.00000 | 0.00000 | ||
3677 | 2024.04.10 08:00 | modify | 1232 | 0.10 | 1.72125 | 1.71225 | 1.75025 | ||
3678 | 2024.04.10 12:00 | buy | 1233 | 0.10 | 1.72221 | 0.00000 | 0.00000 | ||
3679 | 2024.04.10 12:00 | modify | 1233 | 0.10 | 1.72221 | 1.71321 | 1.75121 | ||
3680 | 2024.04.10 16:00 | buy | 1234 | 0.10 | 1.71755 | 0.00000 | 0.00000 | ||
3681 | 2024.04.10 16:00 | modify | 1234 | 0.10 | 1.71755 | 1.70855 | 1.74655 | ||
3682 | 2024.04.10 20:00 | buy | 1235 | 0.10 | 1.71571 | 0.00000 | 0.00000 | ||
3683 | 2024.04.10 20:00 | modify | 1235 | 0.10 | 1.71571 | 1.70671 | 1.74471 | ||
3684 | 2024.04.10 21:40 | s/l | 1227 | 0.10 | 1.71290 | 1.71290 | 1.75090 | -66.05 | 29801.96 |
3685 | 2024.04.10 21:40 | s/l | 1228 | 0.10 | 1.71267 | 1.71267 | 1.75067 | -66.05 | 29735.91 |
3686 | 2024.04.10 21:40 | s/l | 1233 | 0.10 | 1.71321 | 1.71321 | 1.75121 | -65.93 | 29669.98 |
3687 | 2024.04.11 00:00 | buy | 1236 | 0.10 | 1.71648 | 0.00000 | 0.00000 | ||
3688 | 2024.04.11 00:00 | modify | 1236 | 0.10 | 1.71648 | 1.70748 | 1.74548 | ||
3689 | 2024.04.11 04:00 | buy | 1237 | 0.10 | 1.71660 | 0.00000 | 0.00000 | ||
3690 | 2024.04.11 04:00 | modify | 1237 | 0.10 | 1.71660 | 1.70760 | 1.74560 | ||
3691 | 2024.04.11 08:00 | buy | 1238 | 0.10 | 1.71870 | 0.00000 | 0.00000 | ||
3692 | 2024.04.11 08:00 | modify | 1238 | 0.10 | 1.71870 | 1.70970 | 1.74770 | ||
3693 | 2024.04.11 12:00 | buy | 1239 | 0.10 | 1.71709 | 0.00000 | 0.00000 | ||
3694 | 2024.04.11 12:00 | modify | 1239 | 0.10 | 1.71709 | 1.70809 | 1.74609 | ||
3695 | 2024.04.11 16:00 | buy | 1240 | 0.10 | 1.71838 | 0.00000 | 0.00000 | ||
3696 | 2024.04.11 16:00 | modify | 1240 | 0.10 | 1.71838 | 1.70938 | 1.74738 | ||
3697 | 2024.04.11 20:00 | buy | 1241 | 0.10 | 1.71883 | 0.00000 | 0.00000 | ||
3698 | 2024.04.11 20:00 | modify | 1241 | 0.10 | 1.71883 | 1.70983 | 1.74783 | ||
3699 | 2024.04.12 00:00 | buy | 1242 | 0.10 | 1.71875 | 0.00000 | 0.00000 | ||
3700 | 2024.04.12 00:00 | modify | 1242 | 0.10 | 1.71875 | 1.70975 | 1.74775 | ||
3701 | 2024.04.12 04:00 | buy | 1243 | 0.10 | 1.71924 | 0.00000 | 0.00000 | ||
3702 | 2024.04.12 04:00 | modify | 1243 | 0.10 | 1.71924 | 1.71024 | 1.74824 | ||
3703 | 2024.04.12 08:00 | buy | 1244 | 0.10 | 1.71848 | 0.00000 | 0.00000 | ||
3704 | 2024.04.12 08:00 | modify | 1244 | 0.10 | 1.71848 | 1.70948 | 1.74748 | ||
3705 | 2024.04.12 12:00 | buy | 1245 | 0.10 | 1.71478 | 0.00000 | 0.00000 | ||
3706 | 2024.04.12 12:00 | modify | 1245 | 0.10 | 1.71478 | 1.70578 | 1.74378 | ||
3707 | 2024.04.12 13:40 | s/l | 1232 | 0.10 | 1.71225 | 1.71225 | 1.75025 | -66.41 | 29603.58 |
3708 | 2024.04.12 14:30 | s/l | 1229 | 0.10 | 1.71161 | 1.71161 | 1.74961 | -66.52 | 29537.05 |
3709 | 2024.04.12 14:30 | s/l | 1230 | 0.10 | 1.71204 | 1.71204 | 1.75004 | -66.41 | 29470.65 |
3710 | 2024.04.12 14:30 | s/l | 1231 | 0.10 | 1.71146 | 1.71146 | 1.74946 | -66.41 | 29404.24 |
3711 | 2024.04.12 14:40 | s/l | 1222 | 0.10 | 1.71030 | 1.71030 | 1.74830 | -66.64 | 29337.60 |
3712 | 2024.04.12 14:40 | s/l | 1225 | 0.10 | 1.71025 | 1.71025 | 1.74825 | -66.52 | 29271.07 |
3713 | 2024.04.12 14:40 | s/l | 1243 | 0.10 | 1.71024 | 1.71024 | 1.74824 | -65.93 | 29205.14 |
3714 | 2024.04.12 16:00 | buy | 1246 | 0.10 | 1.71402 | 0.00000 | 0.00000 | ||
3715 | 2024.04.12 16:00 | modify | 1246 | 0.10 | 1.71402 | 1.70502 | 1.74302 | ||
3716 | 2024.04.12 20:00 | buy | 1247 | 0.10 | 1.71504 | 0.00000 | 0.00000 | ||
3717 | 2024.04.12 20:00 | modify | 1247 | 0.10 | 1.71504 | 1.70604 | 1.74404 | ||
3718 | 2024.04.15 00:00 | close | 1247 | 0.10 | 1.71421 | 1.70604 | 1.74404 | -6.20 | 29198.94 |
3719 | 2024.04.15 00:00 | close | 1246 | 0.10 | 1.71421 | 1.70502 | 1.74302 | 1.27 | 29200.21 |
3720 | 2024.04.15 00:00 | close | 1245 | 0.10 | 1.71421 | 1.70578 | 1.74378 | -4.29 | 29195.93 |
3721 | 2024.04.15 00:00 | close | 1244 | 0.10 | 1.71421 | 1.70948 | 1.74748 | -31.40 | 29164.53 |
3722 | 2024.04.15 00:00 | close | 1242 | 0.10 | 1.71421 | 1.70975 | 1.74775 | -33.38 | 29131.15 |
3723 | 2024.04.15 00:00 | close | 1241 | 0.10 | 1.71421 | 1.70983 | 1.74783 | -34.08 | 29097.07 |
3724 | 2024.04.15 00:00 | close | 1240 | 0.10 | 1.71421 | 1.70938 | 1.74738 | -30.79 | 29066.28 |
3725 | 2024.04.15 00:00 | close | 1239 | 0.10 | 1.71421 | 1.70809 | 1.74609 | -21.34 | 29044.94 |
3726 | 2024.04.15 00:00 | close | 1238 | 0.10 | 1.71421 | 1.70970 | 1.74770 | -33.13 | 29011.82 |
3727 | 2024.04.15 00:00 | close | 1237 | 0.10 | 1.71421 | 1.70760 | 1.74560 | -17.75 | 28994.07 |
3728 | 2024.04.15 00:00 | close | 1236 | 0.10 | 1.71421 | 1.70748 | 1.74548 | -16.87 | 28977.20 |
3729 | 2024.04.15 00:00 | close | 1235 | 0.10 | 1.71421 | 1.70671 | 1.74471 | -11.58 | 28965.61 |
3730 | 2024.04.15 00:00 | close | 1234 | 0.10 | 1.71421 | 1.70855 | 1.74655 | -25.06 | 28940.55 |
3731 | 2024.04.15 00:00 | close | 1226 | 0.10 | 1.71421 | 1.70968 | 1.74768 | -33.45 | 28907.10 |
3732 | 2024.04.15 00:00 | close | 1224 | 0.10 | 1.71421 | 1.70907 | 1.74707 | -28.99 | 28878.10 |
3733 | 2024.04.15 00:00 | close | 1223 | 0.10 | 1.71421 | 1.70954 | 1.74754 | -32.55 | 28845.55 |
3734 | 2024.04.15 00:00 | close | 1221 | 0.10 | 1.71421 | 1.70711 | 1.74511 | -14.75 | 28830.80 |
3735 | 2024.04.15 00:00 | close | 1220 | 0.10 | 1.71421 | 1.70800 | 1.74600 | -21.27 | 28809.52 |
3736 | 2024.04.15 00:00 | close | 1219 | 0.10 | 1.71421 | 1.70934 | 1.74734 | -31.08 | 28778.44 |
3737 | 2024.04.15 00:00 | close | 1218 | 0.10 | 1.71421 | 1.70878 | 1.74678 | -26.98 | 28751.46 |
3738 | 2024.04.15 00:00 | close | 1217 | 0.10 | 1.71421 | 1.70843 | 1.74643 | -24.54 | 28726.92 |
3739 | 2024.04.15 00:00 | close | 1216 | 0.10 | 1.71421 | 1.70679 | 1.74479 | -12.52 | 28714.39 |
3740 | 2024.04.15 00:00 | close | 1215 | 0.10 | 1.71421 | 1.70422 | 1.74222 | 6.30 | 28720.69 |
3741 | 2024.04.15 00:00 | close | 1214 | 0.10 | 1.71421 | 1.70366 | 1.74166 | 10.41 | 28731.10 |
3742 | 2024.04.15 00:00 | sell | 1248 | 0.10 | 1.71421 | 0.00000 | 0.00000 | ||
3743 | 2024.04.15 00:00 | modify | 1248 | 0.10 | 1.71421 | 1.72321 | 1.68521 | ||
3744 | 2024.04.15 04:00 | sell | 1249 | 0.10 | 1.71424 | 0.00000 | 0.00000 | ||
3745 | 2024.04.15 04:00 | modify | 1249 | 0.10 | 1.71424 | 1.72324 | 1.68524 | ||
3746 | 2024.04.15 08:00 | sell | 1250 | 0.10 | 1.71497 | 0.00000 | 0.00000 | ||
3747 | 2024.04.15 08:00 | modify | 1250 | 0.10 | 1.71497 | 1.72397 | 1.68597 | ||
3748 | 2024.04.15 12:00 | sell | 1251 | 0.10 | 1.71462 | 0.00000 | 0.00000 | ||
3749 | 2024.04.15 12:00 | modify | 1251 | 0.10 | 1.71462 | 1.72362 | 1.68562 | ||
3750 | 2024.04.15 16:00 | sell | 1252 | 0.10 | 1.71400 | 0.00000 | 0.00000 | ||
3751 | 2024.04.15 16:00 | modify | 1252 | 0.10 | 1.71400 | 1.72300 | 1.68500 | ||
3752 | 2024.04.15 20:00 | sell | 1253 | 0.10 | 1.71583 | 0.00000 | 0.00000 | ||
3753 | 2024.04.15 20:00 | modify | 1253 | 0.10 | 1.71583 | 1.72483 | 1.68683 | ||
3754 | 2024.04.16 00:00 | sell | 1254 | 0.10 | 1.71582 | 0.00000 | 0.00000 | ||
3755 | 2024.04.16 00:00 | modify | 1254 | 0.10 | 1.71582 | 1.72482 | 1.68682 | ||
3756 | 2024.04.16 04:00 | sell | 1255 | 0.10 | 1.71535 | 0.00000 | 0.00000 | ||
3757 | 2024.04.16 04:00 | modify | 1255 | 0.10 | 1.71535 | 1.72435 | 1.68635 | ||
3758 | 2024.04.16 08:00 | sell | 1256 | 0.10 | 1.71584 | 0.00000 | 0.00000 | ||
3759 | 2024.04.16 08:00 | modify | 1256 | 0.10 | 1.71584 | 1.72484 | 1.68684 | ||
3760 | 2024.04.16 12:00 | sell | 1257 | 0.10 | 1.71616 | 0.00000 | 0.00000 | ||
3761 | 2024.04.16 12:00 | modify | 1257 | 0.10 | 1.71616 | 1.72516 | 1.68716 | ||
3762 | 2024.04.16 12:40 | s/l | 1248 | 0.10 | 1.72321 | 1.72321 | 1.68521 | -66.25 | 28664.85 |
3763 | 2024.04.16 12:40 | s/l | 1249 | 0.10 | 1.72324 | 1.72324 | 1.68524 | -66.25 | 28598.60 |
3764 | 2024.04.16 12:40 | s/l | 1252 | 0.10 | 1.72300 | 1.72300 | 1.68500 | -66.25 | 28532.35 |
3765 | 2024.04.16 13:30 | s/l | 1251 | 0.10 | 1.72362 | 1.72362 | 1.68562 | -66.25 | 28466.10 |
3766 | 2024.04.16 13:40 | s/l | 1250 | 0.10 | 1.72397 | 1.72397 | 1.68597 | -66.25 | 28399.85 |
3767 | 2024.04.16 13:40 | s/l | 1255 | 0.10 | 1.72435 | 1.72435 | 1.68635 | -65.92 | 28333.93 |
3768 | 2024.04.16 16:00 | sell | 1258 | 0.10 | 1.71916 | 0.00000 | 0.00000 | ||
3769 | 2024.04.16 16:00 | modify | 1258 | 0.10 | 1.71916 | 1.72816 | 1.69016 | ||
3770 | 2024.04.16 20:00 | sell | 1259 | 0.10 | 1.71759 | 0.00000 | 0.00000 | ||
3771 | 2024.04.16 20:00 | modify | 1259 | 0.10 | 1.71759 | 1.72659 | 1.68859 | ||
3772 | 2024.04.17 00:00 | sell | 1260 | 0.10 | 1.71772 | 0.00000 | 0.00000 | ||
3773 | 2024.04.17 00:00 | modify | 1260 | 0.10 | 1.71772 | 1.72672 | 1.68872 | ||
3774 | 2024.04.17 04:00 | sell | 1261 | 0.10 | 1.71769 | 0.00000 | 0.00000 | ||
3775 | 2024.04.17 04:00 | modify | 1261 | 0.10 | 1.71769 | 1.72669 | 1.68869 | ||
3776 | 2024.04.17 08:00 | sell | 1262 | 0.10 | 1.72053 | 0.00000 | 0.00000 | ||
3777 | 2024.04.17 08:00 | modify | 1262 | 0.10 | 1.72053 | 1.72953 | 1.69153 | ||
3778 | 2024.04.17 12:00 | sell | 1263 | 0.10 | 1.72023 | 0.00000 | 0.00000 | ||
3779 | 2024.04.17 12:00 | modify | 1263 | 0.10 | 1.72023 | 1.72923 | 1.69123 | ||
3780 | 2024.04.17 16:00 | sell | 1264 | 0.10 | 1.71747 | 0.00000 | 0.00000 | ||
3781 | 2024.04.17 16:00 | modify | 1264 | 0.10 | 1.71747 | 1.72647 | 1.68847 | ||
3782 | 2024.04.17 20:00 | sell | 1265 | 0.10 | 1.71484 | 0.00000 | 0.00000 | ||
3783 | 2024.04.17 20:00 | modify | 1265 | 0.10 | 1.71484 | 1.72384 | 1.68584 | ||
3784 | 2024.04.18 00:00 | sell | 1266 | 0.10 | 1.71488 | 0.00000 | 0.00000 | ||
3785 | 2024.04.18 00:00 | modify | 1266 | 0.10 | 1.71488 | 1.72388 | 1.68588 | ||
3786 | 2024.04.18 04:00 | close | 1266 | 0.10 | 1.71491 | 1.72388 | 1.68588 | -0.22 | 28333.71 |
3787 | 2024.04.18 04:00 | close | 1265 | 0.10 | 1.71491 | 1.72384 | 1.68584 | -1.50 | 28332.22 |
3788 | 2024.04.18 04:00 | close | 1264 | 0.10 | 1.71491 | 1.72647 | 1.68847 | 17.77 | 28349.99 |
3789 | 2024.04.18 04:00 | close | 1263 | 0.10 | 1.71491 | 1.72923 | 1.69123 | 37.98 | 28387.97 |
3790 | 2024.04.18 04:00 | close | 1262 | 0.10 | 1.71491 | 1.72953 | 1.69153 | 40.18 | 28428.15 |
3791 | 2024.04.18 04:00 | close | 1261 | 0.10 | 1.71491 | 1.72669 | 1.68869 | 19.38 | 28447.53 |
3792 | 2024.04.18 04:00 | close | 1260 | 0.10 | 1.71491 | 1.72672 | 1.68872 | 19.60 | 28467.14 |
3793 | 2024.04.18 04:00 | close | 1259 | 0.10 | 1.71491 | 1.72659 | 1.68859 | 18.31 | 28485.45 |
3794 | 2024.04.18 04:00 | close | 1258 | 0.10 | 1.71491 | 1.72816 | 1.69016 | 29.81 | 28515.26 |
3795 | 2024.04.18 04:00 | close | 1257 | 0.10 | 1.71491 | 1.72516 | 1.68716 | 7.84 | 28523.11 |
3796 | 2024.04.18 04:00 | close | 1256 | 0.10 | 1.71491 | 1.72484 | 1.68684 | 5.50 | 28528.61 |
3797 | 2024.04.18 04:00 | close | 1254 | 0.10 | 1.71491 | 1.72482 | 1.68682 | 5.35 | 28533.96 |
3798 | 2024.04.18 04:00 | close | 1253 | 0.10 | 1.71491 | 1.72483 | 1.68683 | 5.09 | 28539.06 |
3799 | 2024.04.18 04:00 | buy | 1267 | 0.10 | 1.71491 | 0.00000 | 0.00000 | ||
3800 | 2024.04.18 04:00 | modify | 1267 | 0.10 | 1.71491 | 1.70591 | 1.74391 | ||
3801 | 2024.04.18 08:00 | buy | 1268 | 0.10 | 1.71623 | 0.00000 | 0.00000 | ||
3802 | 2024.04.18 08:00 | modify | 1268 | 0.10 | 1.71623 | 1.70723 | 1.74523 | ||
3803 | 2024.04.18 12:00 | buy | 1269 | 0.10 | 1.71550 | 0.00000 | 0.00000 | ||
3804 | 2024.04.18 12:00 | modify | 1269 | 0.10 | 1.71550 | 1.70650 | 1.74450 | ||
3805 | 2024.04.18 16:00 | buy | 1270 | 0.10 | 1.71482 | 0.00000 | 0.00000 | ||
3806 | 2024.04.18 16:00 | modify | 1270 | 0.10 | 1.71482 | 1.70582 | 1.74382 | ||
3807 | 2024.04.18 20:00 | buy | 1271 | 0.10 | 1.71274 | 0.00000 | 0.00000 | ||
3808 | 2024.04.18 20:00 | modify | 1271 | 0.10 | 1.71274 | 1.70374 | 1.74174 | ||
3809 | 2024.04.19 00:00 | buy | 1272 | 0.10 | 1.71278 | 0.00000 | 0.00000 | ||
3810 | 2024.04.19 00:00 | modify | 1272 | 0.10 | 1.71278 | 1.70378 | 1.74178 | ||
3811 | 2024.04.19 04:00 | buy | 1273 | 0.10 | 1.71129 | 0.00000 | 0.00000 | ||
3812 | 2024.04.19 04:00 | modify | 1273 | 0.10 | 1.71129 | 1.70229 | 1.74029 | ||
3813 | 2024.04.19 08:00 | buy | 1274 | 0.10 | 1.71188 | 0.00000 | 0.00000 | ||
3814 | 2024.04.19 08:00 | modify | 1274 | 0.10 | 1.71188 | 1.70288 | 1.74088 | ||
3815 | 2024.04.19 12:00 | buy | 1275 | 0.10 | 1.71263 | 0.00000 | 0.00000 | ||
3816 | 2024.04.19 12:00 | modify | 1275 | 0.10 | 1.71263 | 1.70363 | 1.74163 | ||
3817 | 2024.04.19 14:40 | s/l | 1268 | 0.10 | 1.70723 | 1.70723 | 1.74523 | -66.05 | 28473.01 |
3818 | 2024.04.19 15:20 | s/l | 1269 | 0.10 | 1.70650 | 1.70650 | 1.74450 | -66.05 | 28406.96 |
3819 | 2024.04.19 15:30 | s/l | 1267 | 0.10 | 1.70591 | 1.70591 | 1.74391 | -66.05 | 28340.91 |
3820 | 2024.04.19 15:30 | s/l | 1270 | 0.10 | 1.70582 | 1.70582 | 1.74382 | -66.05 | 28274.86 |
3821 | 2024.04.19 15:40 | s/l | 1271 | 0.10 | 1.70374 | 1.70374 | 1.74174 | -66.05 | 28208.81 |
3822 | 2024.04.19 15:40 | s/l | 1272 | 0.10 | 1.70378 | 1.70378 | 1.74178 | -65.93 | 28142.88 |
3823 | 2024.04.19 15:40 | s/l | 1275 | 0.10 | 1.70363 | 1.70363 | 1.74163 | -65.93 | 28076.95 |
3824 | 2024.04.19 16:00 | close | 1274 | 0.10 | 1.70372 | 1.70288 | 1.74088 | -59.78 | 28017.17 |
3825 | 2024.04.19 16:00 | close | 1273 | 0.10 | 1.70372 | 1.70229 | 1.74029 | -55.46 | 27961.71 |
3826 | 2024.04.19 16:00 | sell | 1276 | 0.10 | 1.70372 | 0.00000 | 0.00000 | ||
3827 | 2024.04.19 16:00 | modify | 1276 | 0.10 | 1.70372 | 1.71272 | 1.67472 | ||
3828 | 2024.04.19 20:00 | sell | 1277 | 0.10 | 1.70105 | 0.00000 | 0.00000 | ||
3829 | 2024.04.19 20:00 | modify | 1277 | 0.10 | 1.70105 | 1.71005 | 1.67205 | ||
3830 | 2024.04.22 00:00 | sell | 1278 | 0.10 | 1.70030 | 0.00000 | 0.00000 | ||
3831 | 2024.04.22 00:00 | modify | 1278 | 0.10 | 1.70030 | 1.70930 | 1.67130 | ||
3832 | 2024.04.22 04:00 | sell | 1279 | 0.10 | 1.69959 | 0.00000 | 0.00000 | ||
3833 | 2024.04.22 04:00 | modify | 1279 | 0.10 | 1.69959 | 1.70859 | 1.67059 | ||
3834 | 2024.04.22 08:00 | sell | 1280 | 0.10 | 1.69877 | 0.00000 | 0.00000 | ||
3835 | 2024.04.22 08:00 | modify | 1280 | 0.10 | 1.69877 | 1.70777 | 1.66977 | ||
3836 | 2024.04.22 12:00 | sell | 1281 | 0.10 | 1.68914 | 0.00000 | 0.00000 | ||
3837 | 2024.04.22 12:00 | modify | 1281 | 0.10 | 1.68914 | 1.69814 | 1.66014 | ||
3838 | 2024.04.22 16:00 | sell | 1282 | 0.10 | 1.69309 | 0.00000 | 0.00000 | ||
3839 | 2024.04.22 16:00 | modify | 1282 | 0.10 | 1.69309 | 1.70209 | 1.66409 | ||
3840 | 2024.04.22 20:00 | sell | 1283 | 0.10 | 1.69250 | 0.00000 | 0.00000 | ||
3841 | 2024.04.22 20:00 | modify | 1283 | 0.10 | 1.69250 | 1.70150 | 1.66350 | ||
3842 | 2024.04.23 00:00 | sell | 1284 | 0.10 | 1.69174 | 0.00000 | 0.00000 | ||
3843 | 2024.04.23 00:00 | modify | 1284 | 0.10 | 1.69174 | 1.70074 | 1.66274 | ||
3844 | 2024.04.23 04:00 | sell | 1285 | 0.10 | 1.69223 | 0.00000 | 0.00000 | ||
3845 | 2024.04.23 04:00 | modify | 1285 | 0.10 | 1.69223 | 1.70123 | 1.66323 | ||
3846 | 2024.04.23 08:00 | sell | 1286 | 0.10 | 1.69380 | 0.00000 | 0.00000 | ||
3847 | 2024.04.23 08:00 | modify | 1286 | 0.10 | 1.69380 | 1.70280 | 1.66480 | ||
3848 | 2024.04.23 11:40 | s/l | 1281 | 0.10 | 1.69814 | 1.69814 | 1.66014 | -66.25 | 27895.46 |
3849 | 2024.04.23 12:00 | sell | 1287 | 0.10 | 1.69936 | 0.00000 | 0.00000 | ||
3850 | 2024.04.23 12:00 | modify | 1287 | 0.10 | 1.69936 | 1.70836 | 1.67036 | ||
3851 | 2024.04.23 13:40 | s/l | 1284 | 0.10 | 1.70074 | 1.70074 | 1.66274 | -65.92 | 27829.54 |
3852 | 2024.04.23 14:05 | s/l | 1282 | 0.10 | 1.70209 | 1.70209 | 1.66409 | -66.25 | 27763.29 |
3853 | 2024.04.23 14:05 | s/l | 1283 | 0.10 | 1.70150 | 1.70150 | 1.66350 | -66.25 | 27697.04 |
3854 | 2024.04.23 14:05 | s/l | 1285 | 0.10 | 1.70123 | 1.70123 | 1.66323 | -65.92 | 27631.12 |
3855 | 2024.04.23 14:15 | s/l | 1286 | 0.10 | 1.70280 | 1.70280 | 1.66480 | -65.92 | 27565.20 |
3856 | 2024.04.23 16:00 | sell | 1288 | 0.10 | 1.70008 | 0.00000 | 0.00000 | ||
3857 | 2024.04.23 16:00 | modify | 1288 | 0.10 | 1.70008 | 1.70908 | 1.67108 | ||
3858 | 2024.04.23 20:00 | sell | 1289 | 0.10 | 1.70064 | 0.00000 | 0.00000 | ||
3859 | 2024.04.23 20:00 | modify | 1289 | 0.10 | 1.70064 | 1.70964 | 1.67164 | ||
3860 | 2024.04.24 00:00 | sell | 1290 | 0.10 | 1.70133 | 0.00000 | 0.00000 | ||
3861 | 2024.04.24 00:00 | modify | 1290 | 0.10 | 1.70133 | 1.71033 | 1.67233 | ||
3862 | 2024.04.24 04:00 | sell | 1291 | 0.10 | 1.70179 | 0.00000 | 0.00000 | ||
3863 | 2024.04.24 04:00 | modify | 1291 | 0.10 | 1.70179 | 1.71079 | 1.67279 | ||
3864 | 2024.04.24 08:00 | sell | 1292 | 0.10 | 1.70001 | 0.00000 | 0.00000 | ||
3865 | 2024.04.24 08:00 | modify | 1292 | 0.10 | 1.70001 | 1.70901 | 1.67101 | ||
3866 | 2024.04.24 12:00 | sell | 1293 | 0.10 | 1.70195 | 0.00000 | 0.00000 | ||
3867 | 2024.04.24 12:00 | modify | 1293 | 0.10 | 1.70195 | 1.71095 | 1.67295 | ||
3868 | 2024.04.24 13:05 | s/l | 1280 | 0.10 | 1.70777 | 1.70777 | 1.66977 | -66.58 | 27498.63 |
3869 | 2024.04.24 16:00 | sell | 1294 | 0.10 | 1.70575 | 0.00000 | 0.00000 | ||
3870 | 2024.04.24 16:00 | modify | 1294 | 0.10 | 1.70575 | 1.71475 | 1.67675 | ||
3871 | 2024.04.24 19:40 | s/l | 1287 | 0.10 | 1.70836 | 1.70836 | 1.67036 | -66.25 | 27432.38 |
3872 | 2024.04.24 20:00 | sell | 1295 | 0.10 | 1.70755 | 0.00000 | 0.00000 | ||
3873 | 2024.04.24 20:00 | modify | 1295 | 0.10 | 1.70755 | 1.71655 | 1.67855 | ||
3874 | 2024.04.25 00:00 | sell | 1296 | 0.10 | 1.70723 | 0.00000 | 0.00000 | ||
3875 | 2024.04.25 00:00 | modify | 1296 | 0.10 | 1.70723 | 1.71623 | 1.67823 | ||
3876 | 2024.04.25 04:00 | sell | 1297 | 0.10 | 1.70659 | 0.00000 | 0.00000 | ||
3877 | 2024.04.25 04:00 | modify | 1297 | 0.10 | 1.70659 | 1.71559 | 1.67759 | ||
3878 | 2024.04.25 06:20 | s/l | 1279 | 0.10 | 1.70859 | 1.70859 | 1.67059 | -67.57 | 27364.81 |
3879 | 2024.04.25 06:20 | s/l | 1288 | 0.10 | 1.70908 | 1.70908 | 1.67108 | -67.24 | 27297.57 |
3880 | 2024.04.25 06:20 | s/l | 1292 | 0.10 | 1.70901 | 1.70901 | 1.67101 | -66.91 | 27230.67 |
3881 | 2024.04.25 06:30 | s/l | 1277 | 0.10 | 1.71005 | 1.71005 | 1.67205 | -67.90 | 27162.77 |
3882 | 2024.04.25 06:30 | s/l | 1278 | 0.10 | 1.70930 | 1.70930 | 1.67130 | -67.57 | 27095.20 |
3883 | 2024.04.25 06:30 | s/l | 1289 | 0.10 | 1.70964 | 1.70964 | 1.67164 | -67.24 | 27027.97 |
3884 | 2024.04.25 06:40 | s/l | 1290 | 0.10 | 1.71033 | 1.71033 | 1.67233 | -66.91 | 26961.06 |
3885 | 2024.04.25 06:40 | s/l | 1291 | 0.10 | 1.71079 | 1.71079 | 1.67279 | -66.91 | 26894.15 |
3886 | 2024.04.25 06:40 | s/l | 1293 | 0.10 | 1.71095 | 1.71095 | 1.67295 | -66.91 | 26827.24 |
3887 | 2024.04.25 08:00 | sell | 1298 | 0.10 | 1.71067 | 0.00000 | 0.00000 | ||
3888 | 2024.04.25 08:00 | modify | 1298 | 0.10 | 1.71067 | 1.71967 | 1.68167 | ||
3889 | 2024.04.25 09:05 | s/l | 1276 | 0.10 | 1.71272 | 1.71272 | 1.67472 | -67.90 | 26759.35 |
3890 | 2024.04.25 12:00 | sell | 1299 | 0.10 | 1.71077 | 0.00000 | 0.00000 | ||
3891 | 2024.04.25 12:00 | modify | 1299 | 0.10 | 1.71077 | 1.71977 | 1.68177 | ||
3892 | 2024.04.25 16:00 | sell | 1300 | 0.10 | 1.71034 | 0.00000 | 0.00000 | ||
3893 | 2024.04.25 16:00 | modify | 1300 | 0.10 | 1.71034 | 1.71934 | 1.68134 | ||
3894 | 2024.04.25 20:00 | sell | 1301 | 0.10 | 1.70948 | 0.00000 | 0.00000 | ||
3895 | 2024.04.25 20:00 | modify | 1301 | 0.10 | 1.70948 | 1.71848 | 1.68048 | ||
3896 | 2024.04.26 00:00 | sell | 1302 | 0.10 | 1.70828 | 0.00000 | 0.00000 | ||
3897 | 2024.04.26 00:00 | modify | 1302 | 0.10 | 1.70828 | 1.71728 | 1.67928 | ||
3898 | 2024.04.26 04:00 | sell | 1303 | 0.10 | 1.70692 | 0.00000 | 0.00000 | ||
3899 | 2024.04.26 04:00 | modify | 1303 | 0.10 | 1.70692 | 1.71592 | 1.67792 | ||
3900 | 2024.04.26 08:00 | close | 1303 | 0.10 | 1.70716 | 1.71592 | 1.67792 | -1.76 | 26757.59 |
3901 | 2024.04.26 08:00 | close | 1302 | 0.10 | 1.70716 | 1.71728 | 1.67928 | 8.20 | 26765.79 |
3902 | 2024.04.26 08:00 | close | 1301 | 0.10 | 1.70716 | 1.71848 | 1.68048 | 16.66 | 26782.45 |
3903 | 2024.04.26 08:00 | close | 1300 | 0.10 | 1.70716 | 1.71934 | 1.68134 | 22.96 | 26805.41 |
3904 | 2024.04.26 08:00 | close | 1299 | 0.10 | 1.70716 | 1.71977 | 1.68177 | 26.11 | 26831.52 |
3905 | 2024.04.26 08:00 | close | 1298 | 0.10 | 1.70716 | 1.71967 | 1.68167 | 25.38 | 26856.90 |
3906 | 2024.04.26 08:00 | close | 1297 | 0.10 | 1.70716 | 1.71559 | 1.67759 | -4.50 | 26852.40 |
3907 | 2024.04.26 08:00 | close | 1296 | 0.10 | 1.70716 | 1.71623 | 1.67823 | 0.18 | 26852.58 |
3908 | 2024.04.26 08:00 | close | 1295 | 0.10 | 1.70716 | 1.71655 | 1.67855 | 1.54 | 26854.13 |
3909 | 2024.04.26 08:00 | close | 1294 | 0.10 | 1.70716 | 1.71475 | 1.67675 | -11.65 | 26842.48 |
3910 | 2024.04.26 08:00 | buy | 1304 | 0.10 | 1.70716 | 0.00000 | 0.00000 | ||
3911 | 2024.04.26 08:00 | modify | 1304 | 0.10 | 1.70716 | 1.69816 | 1.73616 | ||
3912 | 2024.04.26 12:00 | buy | 1305 | 0.10 | 1.70896 | 0.00000 | 0.00000 | ||
3913 | 2024.04.26 12:00 | modify | 1305 | 0.10 | 1.70896 | 1.69996 | 1.73796 | ||
3914 | 2024.04.26 16:00 | buy | 1306 | 0.10 | 1.70646 | 0.00000 | 0.00000 | ||
3915 | 2024.04.26 16:00 | modify | 1306 | 0.10 | 1.70646 | 1.69746 | 1.73546 | ||
3916 | 2024.04.26 20:00 | buy | 1307 | 0.10 | 1.70841 | 0.00000 | 0.00000 | ||
3917 | 2024.04.26 20:00 | modify | 1307 | 0.10 | 1.70841 | 1.69941 | 1.73741 | ||
3918 | 2024.04.29 00:00 | buy | 1308 | 0.10 | 1.70871 | 0.00000 | 0.00000 | ||
3919 | 2024.04.29 00:00 | modify | 1308 | 0.10 | 1.70871 | 1.69971 | 1.73771 | ||
3920 | 2024.04.29 04:00 | buy | 1309 | 0.10 | 1.70960 | 0.00000 | 0.00000 | ||
3921 | 2024.04.29 04:00 | modify | 1309 | 0.10 | 1.70960 | 1.70060 | 1.73860 | ||
3922 | 2024.04.29 08:00 | buy | 1310 | 0.10 | 1.71159 | 0.00000 | 0.00000 | ||
3923 | 2024.04.29 08:00 | modify | 1310 | 0.10 | 1.71159 | 1.70259 | 1.74059 | ||
3924 | 2024.04.29 12:00 | buy | 1311 | 0.10 | 1.71120 | 0.00000 | 0.00000 | ||
3925 | 2024.04.29 12:00 | modify | 1311 | 0.10 | 1.71120 | 1.70220 | 1.74020 | ||
3926 | 2024.04.29 16:00 | buy | 1312 | 0.10 | 1.71373 | 0.00000 | 0.00000 | ||
3927 | 2024.04.29 16:00 | modify | 1312 | 0.10 | 1.71373 | 1.70473 | 1.74273 | ||
3928 | 2024.04.29 20:00 | buy | 1313 | 0.10 | 1.71661 | 0.00000 | 0.00000 | ||
3929 | 2024.04.29 20:00 | modify | 1313 | 0.10 | 1.71661 | 1.70761 | 1.74561 | ||
3930 | 2024.04.30 00:00 | buy | 1314 | 0.10 | 1.71697 | 0.00000 | 0.00000 | ||
3931 | 2024.04.30 00:00 | modify | 1314 | 0.10 | 1.71697 | 1.70797 | 1.74597 | ||
3932 | 2024.04.30 04:00 | buy | 1315 | 0.10 | 1.71668 | 0.00000 | 0.00000 | ||
3933 | 2024.04.30 04:00 | modify | 1315 | 0.10 | 1.71668 | 1.70768 | 1.74568 | ||
3934 | 2024.04.30 08:00 | buy | 1316 | 0.10 | 1.71758 | 0.00000 | 0.00000 | ||
3935 | 2024.04.30 08:00 | modify | 1316 | 0.10 | 1.71758 | 1.70858 | 1.74658 | ||
3936 | 2024.04.30 12:00 | buy | 1317 | 0.10 | 1.71734 | 0.00000 | 0.00000 | ||
3937 | 2024.04.30 12:00 | modify | 1317 | 0.10 | 1.71734 | 1.70834 | 1.74634 | ||
3938 | 2024.04.30 16:00 | buy | 1318 | 0.10 | 1.72044 | 0.00000 | 0.00000 | ||
3939 | 2024.04.30 16:00 | modify | 1318 | 0.10 | 1.72044 | 1.71144 | 1.74944 | ||
3940 | 2024.04.30 20:00 | buy | 1319 | 0.10 | 1.72076 | 0.00000 | 0.00000 | ||
3941 | 2024.04.30 20:00 | modify | 1319 | 0.10 | 1.72076 | 1.71176 | 1.74976 | ||
3942 | 2024.04.30 23:59 | close at stop | 1319 | 0.10 | 1.71817 | 1.71176 | 1.74976 | -18.97 | 26823.51 |
3943 | 2024.04.30 23:59 | close at stop | 1318 | 0.10 | 1.71817 | 1.71144 | 1.74944 | -16.63 | 26806.88 |
3944 | 2024.04.30 23:59 | close at stop | 1317 | 0.10 | 1.71817 | 1.70834 | 1.74634 | 6.08 | 26812.96 |
3945 | 2024.04.30 23:59 | close at stop | 1316 | 0.10 | 1.71817 | 1.70858 | 1.74658 | 4.32 | 26817.28 |
3946 | 2024.04.30 23:59 | close at stop | 1315 | 0.10 | 1.71817 | 1.70768 | 1.74568 | 10.92 | 26828.20 |
3947 | 2024.04.30 23:59 | close at stop | 1314 | 0.10 | 1.71817 | 1.70797 | 1.74597 | 8.79 | 26836.99 |
3948 | 2024.04.30 23:59 | close at stop | 1313 | 0.10 | 1.71817 | 1.70761 | 1.74561 | 11.31 | 26848.30 |
3949 | 2024.04.30 23:59 | close at stop | 1312 | 0.10 | 1.71817 | 1.70473 | 1.74273 | 32.41 | 26880.71 |
3950 | 2024.04.30 23:59 | close at stop | 1311 | 0.10 | 1.71817 | 1.70220 | 1.74020 | 50.94 | 26931.65 |
3951 | 2024.04.30 23:59 | close at stop | 1310 | 0.10 | 1.71817 | 1.70259 | 1.74059 | 48.08 | 26979.73 |
3952 | 2024.04.30 23:59 | close at stop | 1309 | 0.10 | 1.71817 | 1.70060 | 1.73860 | 62.66 | 27042.39 |
3953 | 2024.04.30 23:59 | close at stop | 1308 | 0.10 | 1.71817 | 1.69971 | 1.73771 | 69.18 | 27111.58 |
3954 | 2024.04.30 23:59 | close at stop | 1307 | 0.10 | 1.71817 | 1.69941 | 1.73741 | 71.26 | 27182.84 |
3955 | 2024.04.30 23:59 | close at stop | 1306 | 0.10 | 1.71817 | 1.69746 | 1.73546 | 85.54 | 27268.38 |
3956 | 2024.04.30 23:59 | close at stop | 1305 | 0.10 | 1.71817 | 1.69996 | 1.73796 | 67.23 | 27335.61 |
3957 | 2024.04.30 23:59 | close at stop | 1304 | 0.10 | 1.71817 | 1.69816 | 1.73616 | 80.42 | 27416.03 |